Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 10.10 | -6.48% | 11 499 | 1 124 | ||||||||||
| GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | +0.78% | 1 410 668 | 5 511 | 256.00 | -0.77% | 25 600 | 100 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 556.00 | 0.00% | 3 336 | 6 | 556.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 153.00 | 0.00% | 0 | 0 | 154.00 | -1.91% | 15 400 | 100 | ||||||
| FIO BANKA 5,00/27 | 10 200.00 | -0.77% | 143 144 | 14 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 195.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 450.50 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 039.00 | -4.55% | 202 800 649 | 193 131 | 1 049.50 | -3.27% | 2 498 376 | 2 372 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.06 | -0.96% | 748 755 | 76 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.50 | 0.00% | 0 | 0 | 66.50 | -2.20% | 1 330 | 20 | ||||||
| EB WTI TS22 | 436.70 | +0.65% | 78 427 | 180 | ||||||||||
| EB WTI TS21 | 809.72 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TL25 | 509.95 | +0.94% | 261 038 | 505 | ||||||||||
| EB WTI TL23 | 812.76 | +1.54% | 1 595 240 | 2 000 | ||||||||||
| EB WTI TL22 | 1 128.59 | +1.41% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 147.07 | +1.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 443.50 | +1.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 163.21 | -1.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 108.19 | +2.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.06 | +1.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 62.93 | -3.24% | 36 136 | 550 | ||||||||||
| EB VIG TL02 | 47.43 | -2.73% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 273.36 | +0.91% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 157.51 | +0.79% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 120.00 | +1.38% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 242.50 | +1.23% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 283.37 | +1.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 670.77 | +1.15% | 0 | 0 | ||||||||||
| EB SAP TS04 | 141.95 | +9.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 79.97 | +17.10% | 0 | 0 | ||||||||||
| EB SAP TL04 | 75.20 | -13.29% | 0 | 0 | ||||||||||
| EB SAP TL03 | 243.76 | -4.47% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 174.10 | +0.83% | 0 | 0 | ||||||||||
| EB S&P TS07 | 204.82 | +2.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 328.56 | +0.05% | 665 | 2 | ||||||||||
| EB S&P 500 TL03 | 387.54 | +0.21% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 452.82 | +0.33% | 2 730 | 6 | ||||||||||
| EB RWE TS04 | 33.11 | +6.29% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.57 | +4.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.88 | -2.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.92 | +4.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.52 | -5.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
