Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TS07 | 18.21 | +8.01% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 8.87 | -12.78% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.13 | +9.24% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.61 | +2.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.07 | -2.42% | 0 | 0 | ||||||||||
| EB NG TS03 | 237.39 | +1.77% | 0 | 0 | ||||||||||
| EB NG TL07 | 31.29 | -3.90% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.43 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.22 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 33.89 | -0.29% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.57 | -0.18% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.90 | -0.26% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.57 | -0.13% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 52.81 | +3.53% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.89 | -3.42% | 148 | 3 | ||||||||||
| EB LUFTHANSA TS06 | 10.92 | +2.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.08 | +3.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 34.59 | +5.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.87 | -3.91% | 4 400 | 550 | ||||||||||
| EB LHA TS02 | 28.67 | +1.24% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.04 | +4.15% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.35 | +1.96% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.22 | -1.82% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.69 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.27 | -0.86% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.92 | +18.13% | 149 582 | 8 400 | ||||||||||
| EB INFINEON TL04 | 37.99 | -7.30% | 159 945 | 4 200 | ||||||||||
| EB INFINEON TL03 | 60.74 | -4.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.68 | +11.98% | 242 390 | 11 500 | ||||||||||
| EB HENKEL TL05 | 78.55 | -3.16% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 630.34 | -2.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 906.42 | +4.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 208.83 | +5.85% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 403.03 | +2.13% | 32 363 | 6 | ||||||||||
| EB EURUSD TS03 | 28.95 | +10.67% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.23 | -22.50% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.15 | -0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.73 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.05 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.44 | +1.56% | 0 | 0 | ||||||||||
| EB EGB TS15 | 35.01 | +15.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 83.89 | -5.32% | 0 | 0 | ||||||||||
| EB EGB TL16 | 9.47 | -33.50% | 0 | 0 | ||||||||||
| EB EGB TL15 | 38.60 | -10.94% | 0 | 0 | ||||||||||
| EB EGB TL14 | 52.01 | -8.35% | 0 | 0 | ||||||||||
| EB EGB TL10 | 74.76 | -5.94% | 0 | 0 | ||||||||||
| EB DBK TS12 | 15.47 | +5.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 22.57 | -3.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 26.77 | -2.65% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 231.30 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 553.26 | +5.80% | 0 | 0 | ||||||||||
| EB DAX TS19 | 828.91 | +11.37% | 0 | 0 | ||||||||||
| EB DAX TS18 | 88.38 | +5.08% | 0 | 0 | ||||||||||
| EB DAX TL20 | 670.38 | -11.06% | 30 812 | 45 | ||||||||||
| EB DAX TL18 | 1 410.61 | -5.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 877.19 | -4.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 431.54 | -3.27% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 186.32 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.59 | -3.97% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.53 | -3.09% | 1 049 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
