Nejnižší kurz, Burza Praha dne 14.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 119.00 | -3.25% | 250 107 | 2 085 | 120.00 | -0.82% | 112 649 | 934 | ||||||
| EB SILVER TL12 | 120.00 | +1.38% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS04 | 141.95 | +9.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 150.20 | -2.03% | 0 | 0 | ||||||||||
| FIXED.ZONE | 153.00 | 0.00% | 0 | 0 | 154.00 | -1.91% | 15 400 | 100 | ||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 157.51 | +0.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 163.21 | -1.75% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | 0.00% | 41 160 | 245 | 169.00 | +0.59% | 1 690 | 10 | ||||||
| NATLAND IFPZK PIA | 175.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 190.00 | -0.99% | 29 518 | 155 | ||||||||||
| FACC | 195.40 | 0.00% | 0 | 0 | ||||||||||
| MOL | 199.00 | +4.74% | 995 | 5 | ||||||||||
| EB S&P TS07 | 204.82 | +2.77% | 0 | 0 | ||||||||||
| E4U | 214.00 | 0.00% | 77 254 | 361 | 216.00 | +1.88% | 21 600 | 100 | ||||||
| EB ADIDAS TS06 | 227.56 | +2.86% | 0 | 0 | ||||||||||
| EB NG TS03 | 237.39 | +1.77% | 0 | 0 | ||||||||||
| PRABOS PLUS | 240.00 | -4.76% | 19 200 | 80 | 250.00 | 0.00% | 48 250 | 193 | ||||||
| EB SILVER TL11 | 242.50 | +1.23% | 0 | 0 | ||||||||||
| EB SAP TL03 | 243.76 | -4.47% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | +0.78% | 1 410 668 | 5 511 | 256.00 | -0.77% | 25 600 | 100 | ||||||
| EB SILVER TS13 | 273.36 | +0.91% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 283.37 | +1.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.06 | +1.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 291.00 | 0.00% | 1 583 682 | 5 426 | 294.00 | +0.68% | 69 868 | 238 | ||||||
| E.ON | 307.55 | +1.84% | 19 660 | 64 | ||||||||||
| mmcité a.s. | 320.00 | -3.03% | 122 676 | 379 | 314.00 | -4.26% | 22 812 | 71 | ||||||
| EB ADIDAS TL05 | 323.84 | -1.88% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 324.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 328.56 | +0.05% | 665 | 2 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 352.45 | -2.99% | 202 691 | 573 | 353.90 | -2.50% | 274 039 | 775 | ||||||
| ORLEN | 359.95 | +0.69% | 128 660 | 359 | ||||||||||
| EB S&P 500 TL03 | 387.54 | +0.21% | 0 | 0 | ||||||||||
| RBI | 391.70 | -3.09% | 69 266 | 175 | ||||||||||
| CTP | 408.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 410.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 419.09 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TS22 | 436.70 | +0.65% | 78 427 | 180 | ||||||||||
| EB S&P 500 TL02 | 452.82 | +0.33% | 2 730 | 6 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 509.95 | +0.94% | 261 038 | 505 | ||||||||||
| TMR | 510.00 | +4.08% | 115 300 | 230 | ||||||||||
| GEN DIGITAL | 556.00 | 0.00% | 3 336 | 6 | 556.00 | 0.00% | 0 | 0 | ||||||
| ATS | 558.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 561.30 | 0.00% | 1 123 | 2 | 556.90 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 620.20 | -4.50% | 37 273 | 60 | ||||||||||
| COLT CZ GROUP SE | 665.00 | +0.76% | 3 706 903 | 5 580 | 665.00 | 0.00% | 66 500 | 100 | ||||||
| EB DAX TL20 | 670.38 | -11.06% | 30 812 | 45 | ||||||||||
| EB SIL IC02 | 670.77 | +1.15% | 0 | 0 | ||||||||||
| VIG | 709.00 | -1.53% | 5 342 796 | 7 548 | 709.00 | -1.93% | 219 715 | 305 | ||||||
| Bezvavlasy | 710.00 | 0.00% | 710 | 1 | 710.00 | 0.00% | 120 700 | 170 | ||||||
| KOMERČNÍ BANKA | 763.00 | -0.39% | 83 934 782 | 109 581 | 765.00 | -0.39% | 3 075 790 | 4 011 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
