Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 443.50 | +1.29% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 147.07 | +1.29% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.85 | +1.33% | 2 057 000 | 20 | ||||||||||
| EB SILVER TL12 | 120.00 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 128.59 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.79 | +1.52% | 0 | 0 | ||||||||||
| EB WTI TL23 | 812.76 | +1.54% | 1 595 240 | 2 000 | ||||||||||
| EB EURCZK TL12 | 10.44 | +1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 419.09 | +1.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.95 | +1.74% | 553 980 | 12 828 | ||||||||||
| EB NG TS03 | 237.39 | +1.77% | 0 | 0 | ||||||||||
| E.ON | 307.55 | +1.84% | 19 660 | 64 | ||||||||||
| EB CEZ TL12 | 71.75 | +1.85% | 1 429 | 20 | ||||||||||
| EB KOM TS04 | 22.35 | +1.96% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 403.03 | +2.13% | 32 363 | 6 | ||||||||||
| EB LUFTHANSA TS06 | 10.92 | +2.34% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.61 | +2.35% | 0 | 0 | ||||||||||
| EB S&P TS07 | 204.82 | +2.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 227.56 | +2.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 108.19 | +2.95% | 0 | 0 | ||||||||||
| EB BMW TS08 | 104.39 | +3.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.08 | +3.51% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 52.81 | +3.53% | 0 | 0 | ||||||||||
| TMR | 510.00 | +4.08% | 115 300 | 230 | ||||||||||
| EB GLD TL9 | 1 906.42 | +4.12% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.04 | +4.15% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.17 | +4.21% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.57 | +4.71% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.71 | +4.72% | 0 | 0 | ||||||||||
| MOL | 199.00 | +4.74% | 995 | 5 | ||||||||||
| EB RBI TS02 | 28.92 | +4.90% | 0 | 0 | ||||||||||
| EB DAX TS18 | 88.38 | +5.08% | 0 | 0 | ||||||||||
| EB DBK TS12 | 15.47 | +5.10% | 0 | 0 | ||||||||||
| ANDRITZ | 1 483.00 | +5.70% | 1 483 | 1 | ||||||||||
| EB DAX TS20 | 1 553.26 | +5.80% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 208.83 | +5.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 34.59 | +5.97% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.11 | +6.29% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 18.21 | +8.01% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.87 | +8.65% | 0 | 0 | ||||||||||
| EB SAP TS04 | 141.95 | +9.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.13 | +9.24% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.95 | +10.67% | 0 | 0 | ||||||||||
| EB DAX TS19 | 828.91 | +11.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.68 | +11.98% | 242 390 | 11 500 | ||||||||||
| EB EGB TS15 | 35.01 | +15.77% | 0 | 0 | ||||||||||
| EB SAP TS03 | 79.97 | +17.10% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.92 | +18.13% | 149 582 | 8 400 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
