Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 963.20 | -2.01% | 121 879 | 125 | ||||||||||
| EB BMW TL03 | 150.20 | -2.03% | 0 | 0 | ||||||||||
| RWE | 820.00 | -2.15% | 74 801 | 91 | ||||||||||
| EB GOLD TS14 | 1 630.34 | -2.19% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.07 | -2.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 26.77 | -2.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.43 | -2.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.88 | -2.79% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 352.45 | -2.99% | 202 691 | 573 | 353.90 | -2.50% | 274 039 | 775 | ||||||
| mmcité a.s. | 320.00 | -3.03% | 122 676 | 379 | 314.00 | -4.26% | 22 812 | 71 | ||||||
| RBI | 391.70 | -3.09% | 69 266 | 175 | ||||||||||
| EB DBK TL08 | 22.57 | -3.09% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.53 | -3.09% | 1 049 | 30 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | -3.12% | 6 300 000 | 70 | ||||||||||
| EB HENKEL TL05 | 78.55 | -3.16% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 231.30 | -3.20% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 62.93 | -3.24% | 36 136 | 550 | ||||||||||
| PILULKA LÉKÁRNY | 119.00 | -3.25% | 250 107 | 2 085 | 120.00 | -0.82% | 112 649 | 934 | ||||||
| EB DAX TL15 | 2 431.54 | -3.27% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.89 | -3.42% | 148 | 3 | ||||||||||
| PRIMOCO UAV SE | 920.00 | -3.66% | 2 627 935 | 2 804 | ||||||||||
| EB BMW TL05 | 81.06 | -3.75% | 0 | 0 | ||||||||||
| EB NG TL07 | 31.29 | -3.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.87 | -3.91% | 4 400 | 550 | ||||||||||
| EB CEZ TS15 | 26.59 | -3.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 877.19 | -4.21% | 0 | 0 | ||||||||||
| EB SAP TL03 | 243.76 | -4.47% | 0 | 0 | ||||||||||
| VOESTALPINE | 620.20 | -4.50% | 37 273 | 60 | ||||||||||
| ERSTE GROUP BANK A | 1 039.00 | -4.55% | 202 800 649 | 193 131 | 1 049.50 | -3.27% | 2 498 376 | 2 372 | ||||||
| EB INFINEON TL03 | 60.74 | -4.68% | 0 | 0 | ||||||||||
| PRABOS PLUS | 240.00 | -4.76% | 19 200 | 80 | 250.00 | 0.00% | 48 250 | 193 | ||||||
| EB EGB TL5 | 83.89 | -5.32% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 410.61 | -5.55% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.52 | -5.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 74.76 | -5.94% | 0 | 0 | ||||||||||
| HARDWARIO | 10.10 | -6.48% | 11 499 | 1 124 | ||||||||||
| EB INFINEON TL04 | 37.99 | -7.30% | 159 945 | 4 200 | ||||||||||
| EB CBK TL04 | 23.52 | -7.51% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.09 | -7.68% | 0 | 0 | ||||||||||
| EB EGB TL14 | 52.01 | -8.35% | 0 | 0 | ||||||||||
| EB BMW TL06 | 31.67 | -9.15% | 0 | 0 | ||||||||||
| EB EGB TL15 | 38.60 | -10.94% | 0 | 0 | ||||||||||
| EB DAX TL20 | 670.38 | -11.06% | 30 812 | 45 | ||||||||||
| EB CBK TL06 | 13.19 | -12.71% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 8.87 | -12.78% | 0 | 0 | ||||||||||
| EB SAP TL04 | 75.20 | -13.29% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.23 | -22.50% | 0 | 0 | ||||||||||
| EB EGB TL16 | 9.47 | -33.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
