Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2024
| 16.10.2024 15.10.2024 14.10.2024 11.10.2024 10.10.2024 |
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 227.56 | +2.86% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.09 | -7.68% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.87 | +8.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 150.20 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TL05 | 81.06 | -3.75% | 0 | 0 | ||||||||||
| EB BMW TL06 | 31.67 | -9.15% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.71 | +4.72% | 0 | 0 | ||||||||||
| EB BMW TS08 | 104.39 | +3.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 23.52 | -7.51% | 0 | 0 | ||||||||||
| EB CBK TL06 | 13.19 | -12.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.79 | +1.52% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.75 | +1.85% | 1 429 | 20 | ||||||||||
| EB CEZ TL13 | 32.17 | +4.21% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.53 | -3.09% | 1 049 | 30 | ||||||||||
| EB CEZ TS15 | 26.59 | -3.97% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 186.32 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 431.54 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 877.19 | -4.21% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 410.61 | -5.55% | 0 | 0 | ||||||||||
| EB DAX TL20 | 670.38 | -11.06% | 30 812 | 45 | ||||||||||
| EB DAX TS18 | 88.38 | +5.08% | 0 | 0 | ||||||||||
| EB DAX TS19 | 828.91 | +11.37% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 553.26 | +5.80% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 231.30 | -3.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 26.77 | -2.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 22.57 | -3.09% | 0 | 0 | ||||||||||
| EB DBK TS12 | 15.47 | +5.10% | 0 | 0 | ||||||||||
| EB EGB TL10 | 74.76 | -5.94% | 0 | 0 | ||||||||||
| EB EGB TL14 | 52.01 | -8.35% | 0 | 0 | ||||||||||
| EB EGB TL15 | 38.60 | -10.94% | 0 | 0 | ||||||||||
| EB EGB TL16 | 9.47 | -33.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 83.89 | -5.32% | 0 | 0 | ||||||||||
| EB EGB TS15 | 35.01 | +15.77% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.44 | +1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.05 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.73 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.15 | -0.66% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.23 | -22.50% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.95 | +10.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 403.03 | +2.13% | 32 363 | 6 | ||||||||||
| EB GLD TL10 | 1 208.83 | +5.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 906.42 | +4.12% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 630.34 | -2.19% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.55 | -3.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.68 | +11.98% | 242 390 | 11 500 | ||||||||||
| EB INFINEON TL03 | 60.74 | -4.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.99 | -7.30% | 159 945 | 4 200 | ||||||||||
| EB INFINEON TS05 | 17.92 | +18.13% | 149 582 | 8 400 | ||||||||||
| EB KOM TL09 | 55.27 | -0.86% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.69 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.22 | -1.82% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.35 | +1.96% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.04 | +4.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.67 | +1.24% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.87 | -3.91% | 4 400 | 550 | ||||||||||
| EB LUFTHANSA TS05 | 34.59 | +5.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.92 | +2.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.08 | +3.51% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.89 | -3.42% | 148 | 3 | ||||||||||
| EB MERCEDES TS01 | 52.81 | +3.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.10. 11:12 Tak se podívej na svoje boty ty sproston (Stockman, Akcie ČEZ)
17.10. 10:57 Běžte ...Skřekani. Zůstanou s tím nic n (Jirka94535, Akcie ČEZ)
17.10. 09:59 tak snad už se začne něco dít (Petik, Akcie NWR)
17.10. 09:56 Běžte ...Skřekani. Zůstanou s tím nic n (Zbysek ze , Akcie ČEZ)
17.10. 09:41 Běžte ...Skřekani. Zůstanou s tím nic n (On the roa, Akcie ČEZ)
17.10. 07:44 dik no (TomasJedno, Akcie CZG)
17.10. 07:41 Běžte ...Skřekani. Zůstanou s tím nic n (pavelpetr, Akcie ČEZ)
17.10. 02:42 Běžte ...Skřekani. Zůstanou s tím nic n (On the roa, Akcie ČEZ)
16.10. 21:18 vzhůru (Krušnohore, Akcie CZG)
16.10. 19:25 Nakoupil (Janek z dě, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
