Nejnižší kurz, Burza Praha dne 14.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 28.67 | +1.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.92 | +4.90% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.95 | +10.67% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.73 | -0.52% | 0 | 0 | ||||||||||
| EB NG TL07 | 31.29 | -3.90% | 0 | 0 | ||||||||||
| EB BMW TL06 | 31.67 | -9.15% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.17 | +4.21% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.11 | +6.29% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 33.89 | -0.29% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.43 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.53 | -3.09% | 1 049 | 30 | ||||||||||
| EB LUFTHANSA TS05 | 34.59 | +5.97% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.69 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TS15 | 35.01 | +15.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.99 | -7.30% | 159 945 | 4 200 | ||||||||||
| EB EGB TL15 | 38.60 | -10.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.90 | -0.26% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.05 | -0.38% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.57 | +4.71% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.95 | +1.74% | 553 980 | 12 828 | ||||||||||
| EB VIG TL02 | 47.43 | -2.73% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.89 | -3.42% | 148 | 3 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 52.01 | -8.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.07 | -2.42% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 52.81 | +3.53% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.57 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.27 | -0.86% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.74 | -4.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 62.93 | -3.24% | 36 136 | 550 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.88 | -2.79% | 0 | 0 | ||||||||||
| EMAN | 69.50 | 0.00% | 0 | 0 | 66.50 | -2.20% | 1 330 | 20 | ||||||
| EB CEZ TL12 | 71.75 | +1.85% | 1 429 | 20 | ||||||||||
| EB BMW TS07 | 73.71 | +4.72% | 0 | 0 | ||||||||||
| EB EGB TL10 | 74.76 | -5.94% | 0 | 0 | ||||||||||
| EB SAP TL04 | 75.20 | -13.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.57 | -0.13% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.55 | -3.16% | 0 | 0 | ||||||||||
| EB SAP TS03 | 79.97 | +17.10% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 81.06 | -3.75% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.56 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 83.89 | -5.32% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 84.61 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.79 | +1.52% | 0 | 0 | ||||||||||
| EB DAX TS18 | 88.38 | +5.08% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.23 | 0.00% | 0 | 0 | 85.00 | -1.62% | 52 185 | 610 | ||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | -3.12% | 6 300 000 | 70 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.20 | -1.50% | 555 780 | 59 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
