Nejvyšší kurz, Burza Praha dne 14.6.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 509.95 | +0.94% | 261 038 | 505 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 452.82 | +0.33% | 2 730 | 6 | ||||||||||
| EB WTI TS22 | 436.70 | +0.65% | 78 427 | 180 | ||||||||||
| EB ADIDAS TS05 | 419.09 | +1.57% | 0 | 0 | ||||||||||
| SKANSKA | 410.40 | 0.00% | 0 | 0 | ||||||||||
| CTP | 408.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 391.70 | -3.09% | 69 266 | 175 | ||||||||||
| EB S&P 500 TL03 | 387.54 | +0.21% | 0 | 0 | ||||||||||
| ORLEN | 359.95 | +0.69% | 128 660 | 359 | ||||||||||
| DEUTSCHE BANK AG | 352.45 | -2.99% | 202 691 | 573 | 353.90 | -2.50% | 274 039 | 775 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 328.56 | +0.05% | 665 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 324.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 323.84 | -1.88% | 0 | 0 | ||||||||||
| mmcité a.s. | 320.00 | -3.03% | 122 676 | 379 | 314.00 | -4.26% | 22 812 | 71 | ||||||
| E.ON | 307.55 | +1.84% | 19 660 | 64 | ||||||||||
| KOFOLA CS | 291.00 | 0.00% | 1 583 682 | 5 426 | 294.00 | +0.68% | 69 868 | 238 | ||||||
| EB VOLKSWAGEN TS06 | 290.06 | +1.12% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 283.37 | +1.21% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 273.36 | +0.91% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | +0.78% | 1 410 668 | 5 511 | 256.00 | -0.77% | 25 600 | 100 | ||||||
| EB SAP TL03 | 243.76 | -4.47% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 242.50 | +1.23% | 0 | 0 | ||||||||||
| PRABOS PLUS | 240.00 | -4.76% | 19 200 | 80 | 250.00 | 0.00% | 48 250 | 193 | ||||||
| EB NG TS03 | 237.39 | +1.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 227.56 | +2.86% | 0 | 0 | ||||||||||
| E4U | 214.00 | 0.00% | 77 254 | 361 | 216.00 | +1.88% | 21 600 | 100 | ||||||
| EB S&P TS07 | 204.82 | +2.77% | 0 | 0 | ||||||||||
| MOL | 199.00 | +4.74% | 995 | 5 | ||||||||||
| FACC | 195.40 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 190.00 | -0.99% | 29 518 | 155 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 175.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | 0.00% | 41 160 | 245 | 169.00 | +0.59% | 1 690 | 10 | ||||||
| EB VOW TL04 | 163.21 | -1.75% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 157.51 | +0.79% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 153.00 | 0.00% | 0 | 0 | 154.00 | -1.91% | 15 400 | 100 | ||||||
| EB BMW TL03 | 150.20 | -2.03% | 0 | 0 | ||||||||||
| EB SAP TS04 | 141.95 | +9.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 120.00 | +1.38% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 119.00 | -3.25% | 250 107 | 2 085 | 120.00 | -0.82% | 112 649 | 934 | ||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 108.99 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 108.19 | +2.95% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
