Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DR. MAX 8,50/28 | 106.50 | -0.45% | 106 429 | 10 | ||||||||||
| KOMERČNÍ BANKA | 763.00 | -0.39% | 83 934 782 | 109 581 | 765.00 | -0.39% | 3 075 790 | 4 011 | ||||||
| EB EURCZK TS18 | 42.05 | -0.38% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 33.89 | -0.29% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.90 | -0.26% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.57 | -0.18% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.57 | -0.13% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | -0.11% | 2 966 563 | 1 | ||||||||||
| J&T BK 7,00% PERP | 99.76 | -0.01% | 99 760 | 100 | ||||||||||
| J&T FG 7,5% PERP | 98.50 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 69.50 | 0.00% | 0 | 0 | 66.50 | -2.20% | 1 330 | 20 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.10 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 96.60 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 100.55 | 0.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 102.52 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.56 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.47 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 62 698 | 6 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.95 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 72 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 400.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.26 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | 0.00% | 41 160 | 245 | 169.00 | +0.59% | 1 690 | 10 | ||||||
| KGHM POLSKA-MIEDZ | 324.70 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 291.00 | 0.00% | 1 583 682 | 5 426 | 294.00 | +0.68% | 69 868 | 238 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 195.40 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 153.00 | 0.00% | 0 | 0 | 154.00 | -1.91% | 15 400 | 100 | ||||||
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 556.00 | 0.00% | 3 336 | 6 | 556.00 | 0.00% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.55 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
