Nejnižší kurz, Burza Praha dne 14.6.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 257 | 234 | 1.70 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 835 616 | 580 289 | ||||||||||
VIHOREV.CAP. SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.60 | 0.00% | 37 229 853 | 23 268 658 | ||||||||||
SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.08 | +3.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.87 | -3.91% | 4 400 | 550 | ||||||||||
EB EURUSD TL07 | 8.23 | -22.50% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 8.87 | -12.78% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL16 | 9.47 | -33.50% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.04 | +4.15% | 0 | 0 | ||||||||||
HARDWARIO | 10.10 | -6.48% | 11 499 | 1 124 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 10.44 | +1.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 10.92 | +2.34% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL06 | 13.19 | -12.71% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.22 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.13 | +9.24% | 0 | 0 | ||||||||||
EB DBK TS12 | 15.47 | +5.10% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.92 | +18.13% | 149 582 | 8 400 | ||||||||||
EB RAIFFEISEN TS07 | 18.21 | +8.01% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.80 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.52 | -5.66% | 0 | 0 | ||||||||||
EB KOM TS04 | 22.35 | +1.96% | 0 | 0 | ||||||||||
EB DBK TL08 | 22.57 | -3.09% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.61 | +2.35% | 0 | 0 | ||||||||||
EB CBK TL04 | 23.52 | -7.51% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.15 | -0.66% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.22 | -1.82% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.68 | +11.98% | 242 390 | 11 500 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.09 | -7.68% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.59 | -3.97% | 0 | 0 | ||||||||||
EB DBK TL07 | 26.77 | -2.65% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.87 | +8.65% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB