Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 48.89 | -3.42% | 148 | 3 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 257 | 234 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 328.56 | +0.05% | 665 | 2 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 710 | 1 | 710.00 | 0.00% | 120 700 | 170 | ||||||
| MOL | 199.00 | +4.74% | 995 | 5 | ||||||||||
| EB CEZ TS14 | 34.53 | -3.09% | 1 049 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 561.30 | 0.00% | 1 123 | 2 | 556.90 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 71.75 | +1.85% | 1 429 | 20 | ||||||||||
| ANDRITZ | 1 483.00 | +5.70% | 1 483 | 1 | ||||||||||
| EB S&P 500 TL02 | 452.82 | +0.33% | 2 730 | 6 | ||||||||||
| GEN DIGITAL | 556.00 | 0.00% | 3 336 | 6 | 556.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 7.87 | -3.91% | 4 400 | 550 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.92 | +0.89% | 10 773 | 1 | ||||||||||
| HARDWARIO | 10.10 | -6.48% | 11 499 | 1 124 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 15 900 | 15 | ||||||||||
| PRABOS PLUS | 240.00 | -4.76% | 19 200 | 80 | 250.00 | 0.00% | 48 250 | 193 | ||||||
| E.ON | 307.55 | +1.84% | 19 660 | 64 | ||||||||||
| UNIQA INS | 190.00 | -0.99% | 29 518 | 155 | ||||||||||
| EB DAX TL20 | 670.38 | -11.06% | 30 812 | 45 | ||||||||||
| EB GLD IC2 | 5 403.03 | +2.13% | 32 363 | 6 | ||||||||||
| EB VOLKSWAGEN TL06 | 62.93 | -3.24% | 36 136 | 550 | ||||||||||
| VOESTALPINE | 620.20 | -4.50% | 37 273 | 60 | ||||||||||
| KARO LEATHER | 168.00 | 0.00% | 41 160 | 245 | 169.00 | +0.59% | 1 690 | 10 | ||||||
| JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 62 698 | 6 | ||||||||||
| RBI | 391.70 | -3.09% | 69 266 | 175 | ||||||||||
| RWE | 820.00 | -2.15% | 74 801 | 91 | ||||||||||
| E4U | 214.00 | 0.00% | 77 254 | 361 | 216.00 | +1.88% | 21 600 | 100 | ||||||
| EB WTI TS22 | 436.70 | +0.65% | 78 427 | 180 | ||||||||||
| J&T BK 7,00% PERP | 99.76 | -0.01% | 99 760 | 100 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | -0.45% | 106 429 | 10 | ||||||||||
| TMR | 510.00 | +4.08% | 115 300 | 230 | ||||||||||
| VOLKSWAGEN | 2 618.00 | +0.65% | 121 199 | 46 | ||||||||||
| OMV | 963.20 | -2.01% | 121 879 | 125 | ||||||||||
| mmcité a.s. | 320.00 | -3.03% | 122 676 | 379 | 314.00 | -4.26% | 22 812 | 71 | ||||||
| ORLEN | 359.95 | +0.69% | 128 660 | 359 | ||||||||||
| EB INFINEON TS05 | 17.92 | +18.13% | 149 582 | 8 400 | ||||||||||
| EB INFINEON TL04 | 37.99 | -7.30% | 159 945 | 4 200 | ||||||||||
| DEUTSCHE BANK AG | 352.45 | -2.99% | 202 691 | 573 | 353.90 | -2.50% | 274 039 | 775 | ||||||
| EB HENKEL TS01 | 24.68 | +11.98% | 242 390 | 11 500 | ||||||||||
| PILULKA LÉKÁRNY | 119.00 | -3.25% | 250 107 | 2 085 | 120.00 | -0.82% | 112 649 | 934 | ||||||
| EB WTI TL25 | 509.95 | +0.94% | 261 038 | 505 | ||||||||||
| PHOTON ENERGY | 43.95 | +1.74% | 553 980 | 12 828 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.20 | -1.50% | 555 780 | 59 | ||||||||||
| EPH 4,50/25 | 97.06 | -0.96% | 748 755 | 76 | ||||||||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 835 616 | 580 289 | ||||||||||
| GEVORKYAN | 258.00 | +0.78% | 1 410 668 | 5 511 | 256.00 | -0.77% | 25 600 | 100 | ||||||
| KOFOLA CS | 291.00 | 0.00% | 1 583 682 | 5 426 | 294.00 | +0.68% | 69 868 | 238 | ||||||
| EB WTI TL23 | 812.76 | +1.54% | 1 595 240 | 2 000 | ||||||||||
| J&T BK II 9% PERP | 102.85 | +1.33% | 2 057 000 | 20 | ||||||||||
| PRIMOCO UAV SE | 920.00 | -3.66% | 2 627 935 | 2 804 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | -0.11% | 2 966 563 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 3 268 726 | 326 | ||||||||||
| COLT CZ GROUP SE | 665.00 | +0.76% | 3 706 903 | 5 580 | 665.00 | 0.00% | 66 500 | 100 | ||||||
| VIG | 709.00 | -1.53% | 5 342 796 | 7 548 | 709.00 | -1.93% | 219 715 | 305 | ||||||
| PHILIP MORRIS ČR A | 15 140.00 | +0.13% | 6 175 900 | 407 | 15 120.00 | +0.13% | 257 160 | 17 | ||||||
| J&T BK 6,50% PERP | 90.00 | -3.12% | 6 300 000 | 70 | ||||||||||
| MONETA MONEY BANK | 98.00 | +0.10% | 19 956 951 | 203 545 | 98.50 | -0.30% | 250 526 | 2 541 | ||||||
| J&T ARCH INV CZK H | 1.60 | 0.00% | 37 229 853 | 23 268 658 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.75 | 0.00% | 43 914 924 | 4 285 | ||||||||||
| KOMERČNÍ BANKA | 763.00 | -0.39% | 83 934 782 | 109 581 | 765.00 | -0.39% | 3 075 790 | 4 011 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
