Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROHLIK FIN.10,0/26 | 103.92 | +0.89% | 10 773 | 1 | ||||||||||
Bezvavlasy | 710.00 | 0.00% | 710 | 1 | 710.00 | 0.00% | 120 700 | 170 | ||||||
ANDRITZ | 1 483.00 | +5.70% | 1 483 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 97.50 | -0.11% | 2 966 563 | 1 | ||||||||||
EB S&P 500 TL04 | 328.56 | +0.05% | 665 | 2 | ||||||||||
DEUTSCHE TELEKOM | 561.30 | 0.00% | 1 123 | 2 | 556.90 | 0.00% | 0 | 0 | ||||||
EB MERCEDES TL01 | 48.89 | -3.42% | 148 | 3 | ||||||||||
MOL | 199.00 | +4.74% | 995 | 5 | ||||||||||
EB S&P 500 TL02 | 452.82 | +0.33% | 2 730 | 6 | ||||||||||
GEN DIGITAL | 556.00 | 0.00% | 3 336 | 6 | 556.00 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 62 698 | 6 | ||||||||||
EB GLD IC2 | 5 403.03 | +2.13% | 32 363 | 6 | ||||||||||
DR. MAX 8,50/28 | 106.50 | -0.45% | 106 429 | 10 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 15 900 | 15 | ||||||||||
J&T BK II 9% PERP | 102.85 | +1.33% | 2 057 000 | 20 | ||||||||||
EB CEZ TL12 | 71.75 | +1.85% | 1 429 | 20 | ||||||||||
EB CEZ TS14 | 34.53 | -3.09% | 1 049 | 30 | ||||||||||
EB DAX TL20 | 670.38 | -11.06% | 30 812 | 45 | ||||||||||
VOLKSWAGEN | 2 618.00 | +0.65% | 121 199 | 46 | ||||||||||
JTRE FIN.3 0,00/24 | 94.20 | -1.50% | 555 780 | 59 | ||||||||||
VOESTALPINE | 620.20 | -4.50% | 37 273 | 60 | ||||||||||
E.ON | 307.55 | +1.84% | 19 660 | 64 | ||||||||||
J&T BK 6,50% PERP | 90.00 | -3.12% | 6 300 000 | 70 | ||||||||||
EPH 4,50/25 | 97.06 | -0.96% | 748 755 | 76 | ||||||||||
PRABOS PLUS | 240.00 | -4.76% | 19 200 | 80 | 250.00 | 0.00% | 48 250 | 193 | ||||||
RWE | 820.00 | -2.15% | 74 801 | 91 | ||||||||||
J&T BK 7,00% PERP | 99.76 | -0.01% | 99 760 | 100 | ||||||||||
OMV | 963.20 | -2.01% | 121 879 | 125 | ||||||||||
UNIQA INS | 190.00 | -0.99% | 29 518 | 155 | ||||||||||
RBI | 391.70 | -3.09% | 69 266 | 175 | ||||||||||
EB WTI TS22 | 436.70 | +0.65% | 78 427 | 180 | ||||||||||
TMR | 510.00 | +4.08% | 115 300 | 230 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 257 | 234 | 1.70 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 168.00 | 0.00% | 41 160 | 245 | 169.00 | +0.59% | 1 690 | 10 | ||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 3 268 726 | 326 | ||||||||||
ORLEN | 359.95 | +0.69% | 128 660 | 359 | ||||||||||
E4U | 214.00 | 0.00% | 77 254 | 361 | 216.00 | +1.88% | 21 600 | 100 | ||||||
mmcité a.s. | 320.00 | -3.03% | 122 676 | 379 | 314.00 | -4.26% | 22 812 | 71 | ||||||
PHILIP MORRIS ČR A | 15 140.00 | +0.13% | 6 175 900 | 407 | 15 120.00 | +0.13% | 257 160 | 17 | ||||||
EB WTI TL25 | 509.95 | +0.94% | 261 038 | 505 | ||||||||||
EB VOLKSWAGEN TL06 | 62.93 | -3.24% | 36 136 | 550 | ||||||||||
EB LUFTHANSA TL03 | 7.87 | -3.91% | 4 400 | 550 | ||||||||||
DEUTSCHE BANK AG | 352.45 | -2.99% | 202 691 | 573 | 353.90 | -2.50% | 274 039 | 775 | ||||||
HARDWARIO | 10.10 | -6.48% | 11 499 | 1 124 | ||||||||||
EB WTI TL23 | 812.76 | +1.54% | 1 595 240 | 2 000 | ||||||||||
PILULKA LÉKÁRNY | 119.00 | -3.25% | 250 107 | 2 085 | 120.00 | -0.82% | 112 649 | 934 | ||||||
PRIMOCO UAV SE | 920.00 | -3.66% | 2 627 935 | 2 804 | ||||||||||
EB INFINEON TL04 | 37.99 | -7.30% | 159 945 | 4 200 | ||||||||||
ACCOL.FC1 8,00/29 | 102.75 | 0.00% | 43 914 924 | 4 285 | ||||||||||
KOFOLA CS | 291.00 | 0.00% | 1 583 682 | 5 426 | 294.00 | +0.68% | 69 868 | 238 | ||||||
GEVORKYAN | 258.00 | +0.78% | 1 410 668 | 5 511 | 256.00 | -0.77% | 25 600 | 100 | ||||||
COLT CZ GROUP SE | 665.00 | +0.76% | 3 706 903 | 5 580 | 665.00 | 0.00% | 66 500 | 100 | ||||||
VIG | 709.00 | -1.53% | 5 342 796 | 7 548 | 709.00 | -1.93% | 219 715 | 305 | ||||||
EB INFINEON TS05 | 17.92 | +18.13% | 149 582 | 8 400 | ||||||||||
EB HENKEL TS01 | 24.68 | +11.98% | 242 390 | 11 500 | ||||||||||
PHOTON ENERGY | 43.95 | +1.74% | 553 980 | 12 828 | ||||||||||
ČEZ | 951.50 | +1.22% | 98 017 966 | 103 514 | 949.50 | +1.06% | 5 761 030 | 6 123 | ||||||
KOMERČNÍ BANKA | 763.00 | -0.39% | 83 934 782 | 109 581 | 765.00 | -0.39% | 3 075 790 | 4 011 | ||||||
ERSTE GROUP BANK A | 1 039.00 | -4.55% | 202 800 649 | 193 131 | 1 049.50 | -3.27% | 2 498 376 | 2 372 | ||||||
MONETA MONEY BANK | 98.00 | +0.10% | 19 956 951 | 203 545 | 98.50 | -0.30% | 250 526 | 2 541 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB