Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL16 | 9.47 | -33.50% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 8.23 | -22.50% | 0 | 0 | ||||||||||
EB SAP TL04 | 75.20 | -13.29% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 8.87 | -12.78% | 0 | 0 | ||||||||||
EB CBK TL06 | 13.19 | -12.71% | 0 | 0 | ||||||||||
EB DAX TL20 | 670.38 | -11.06% | 30 812 | 45 | ||||||||||
EB EGB TL15 | 38.60 | -10.94% | 0 | 0 | ||||||||||
EB BMW TL06 | 31.67 | -9.15% | 0 | 0 | ||||||||||
EB EGB TL14 | 52.01 | -8.35% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.09 | -7.68% | 0 | 0 | ||||||||||
EB CBK TL04 | 23.52 | -7.51% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.99 | -7.30% | 159 945 | 4 200 | ||||||||||
HARDWARIO | 10.10 | -6.48% | 11 499 | 1 124 | ||||||||||
EB EGB TL10 | 74.76 | -5.94% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.52 | -5.66% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 410.61 | -5.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 83.89 | -5.32% | 0 | 0 | ||||||||||
PRABOS PLUS | 240.00 | -4.76% | 19 200 | 80 | 250.00 | 0.00% | 48 250 | 193 | ||||||
EB INFINEON TL03 | 60.74 | -4.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 039.00 | -4.55% | 202 800 649 | 193 131 | 1 049.50 | -3.27% | 2 498 376 | 2 372 | ||||||
VOESTALPINE | 620.20 | -4.50% | 37 273 | 60 | ||||||||||
EB SAP TL03 | 243.76 | -4.47% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 877.19 | -4.21% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.59 | -3.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.87 | -3.91% | 4 400 | 550 | ||||||||||
EB NG TL07 | 31.29 | -3.90% | 0 | 0 | ||||||||||
EB BMW TL05 | 81.06 | -3.75% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 920.00 | -3.66% | 2 627 935 | 2 804 | ||||||||||
EB MERCEDES TL01 | 48.89 | -3.42% | 148 | 3 | ||||||||||
EB DAX TL15 | 2 431.54 | -3.27% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 119.00 | -3.25% | 250 107 | 2 085 | 120.00 | -0.82% | 112 649 | 934 | ||||||
EB VOLKSWAGEN TL06 | 62.93 | -3.24% | 36 136 | 550 | ||||||||||
EB DBK TL06 | 1 231.30 | -3.20% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 78.55 | -3.16% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 90.00 | -3.12% | 6 300 000 | 70 | ||||||||||
EB CEZ TS14 | 34.53 | -3.09% | 1 049 | 30 | ||||||||||
EB DBK TL08 | 22.57 | -3.09% | 0 | 0 | ||||||||||
RBI | 391.70 | -3.09% | 69 266 | 175 | ||||||||||
mmcité a.s. | 320.00 | -3.03% | 122 676 | 379 | 314.00 | -4.26% | 22 812 | 71 | ||||||
DEUTSCHE BANK AG | 352.45 | -2.99% | 202 691 | 573 | 353.90 | -2.50% | 274 039 | 775 | ||||||
EB RWE TL01 | 68.88 | -2.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 47.43 | -2.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 26.77 | -2.65% | 0 | 0 | ||||||||||
EB OMV TL04 | 52.07 | -2.42% | 0 | 0 | ||||||||||
EB GOLD TS14 | 1 630.34 | -2.19% | 0 | 0 | ||||||||||
RWE | 820.00 | -2.15% | 74 801 | 91 | ||||||||||
EB BMW TL03 | 150.20 | -2.03% | 0 | 0 | ||||||||||
OMV | 963.20 | -2.01% | 121 879 | 125 | ||||||||||
EB ADIDAS TL05 | 323.84 | -1.88% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 186.32 | -1.84% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.22 | -1.82% | 0 | 0 | ||||||||||
EB VOW TL04 | 163.21 | -1.75% | 0 | 0 | ||||||||||
VIG | 709.00 | -1.53% | 5 342 796 | 7 548 | 709.00 | -1.93% | 219 715 | 305 | ||||||
JTRE FIN.3 0,00/24 | 94.20 | -1.50% | 555 780 | 59 | ||||||||||
EB KOM TL12 | 34.69 | -1.28% | 0 | 0 | ||||||||||
UNIQA INS | 190.00 | -0.99% | 29 518 | 155 | ||||||||||
EPH 4,50/25 | 97.06 | -0.96% | 748 755 | 76 | ||||||||||
EB KOM TL09 | 55.27 | -0.86% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.15 | -0.66% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.73 | -0.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB