Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
Poehled kurzu cenných papíru - 14.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS05 | 17.92 | +18.13% | 149 582 | 8 400 | ||||||||||
EB SAP TS03 | 79.97 | +17.10% | 0 | 0 | ||||||||||
EB EGB TS15 | 35.01 | +15.77% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.68 | +11.98% | 242 390 | 11 500 | ||||||||||
EB DAX TS19 | 828.91 | +11.37% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 28.95 | +10.67% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.13 | +9.24% | 0 | 0 | ||||||||||
EB SAP TS04 | 141.95 | +9.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.87 | +8.65% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 18.21 | +8.01% | 0 | 0 | ||||||||||
EB RWE TS04 | 33.11 | +6.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 34.59 | +5.97% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 208.83 | +5.85% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 553.26 | +5.80% | 0 | 0 | ||||||||||
ANDRITZ | 1 483.00 | +5.70% | 1 483 | 1 | ||||||||||
EB DBK TS12 | 15.47 | +5.10% | 0 | 0 | ||||||||||
EB DAX TS18 | 88.38 | +5.08% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.92 | +4.90% | 0 | 0 | ||||||||||
MOL | 199.00 | +4.74% | 995 | 5 | ||||||||||
EB BMW TS07 | 73.71 | +4.72% | 0 | 0 | ||||||||||
EB RWE TS03 | 43.57 | +4.71% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.17 | +4.21% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.04 | +4.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 906.42 | +4.12% | 0 | 0 | ||||||||||
TMR | 510.00 | +4.08% | 115 300 | 230 | ||||||||||
EB MERCEDES TS01 | 52.81 | +3.53% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.08 | +3.51% | 0 | 0 | ||||||||||
EB BMW TS08 | 104.39 | +3.31% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 108.19 | +2.95% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 227.56 | +2.86% | 0 | 0 | ||||||||||
EB S&P TS07 | 204.82 | +2.77% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.61 | +2.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 10.92 | +2.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 403.03 | +2.13% | 32 363 | 6 | ||||||||||
EB KOM TS04 | 22.35 | +1.96% | 0 | 0 | ||||||||||
EB CEZ TL12 | 71.75 | +1.85% | 1 429 | 20 | ||||||||||
E.ON | 307.55 | +1.84% | 19 660 | 64 | ||||||||||
EB NG TS03 | 237.39 | +1.77% | 0 | 0 | ||||||||||
PHOTON ENERGY | 43.95 | +1.74% | 553 980 | 12 828 | ||||||||||
EB ADIDAS TS05 | 419.09 | +1.57% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 10.44 | +1.56% | 0 | 0 | ||||||||||
EB WTI TL23 | 812.76 | +1.54% | 1 595 240 | 2 000 | ||||||||||
EB CEZ TL11 | 86.79 | +1.52% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 128.59 | +1.41% | 0 | 0 | ||||||||||
EB SILVER TL12 | 120.00 | +1.38% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 102.85 | +1.33% | 2 057 000 | 20 | ||||||||||
EB WTI IC03 | 1 443.50 | +1.29% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 147.07 | +1.29% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.67 | +1.24% | 0 | 0 | ||||||||||
EB SILVER TL11 | 242.50 | +1.23% | 0 | 0 | ||||||||||
ČEZ | 951.50 | +1.22% | 98 017 966 | 103 514 | 949.50 | +1.06% | 5 761 030 | 6 123 | ||||||
EB SILVER TL08 | 283.37 | +1.21% | 0 | 0 | ||||||||||
EB SIL IC02 | 670.77 | +1.15% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 290.06 | +1.12% | 0 | 0 | ||||||||||
EB WTI TL25 | 509.95 | +0.94% | 261 038 | 505 | ||||||||||
EB SILVER TS13 | 273.36 | +0.91% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 103.92 | +0.89% | 10 773 | 1 | ||||||||||
EB S&P500 PC01 | 1 174.10 | +0.83% | 0 | 0 | ||||||||||
EB SILVER TS12 | 157.51 | +0.79% | 0 | 0 | ||||||||||
GEVORKYAN | 258.00 | +0.78% | 1 410 668 | 5 511 | 256.00 | -0.77% | 25 600 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB