Největší objemy, Burza Praha dne 14.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| Poehled kurzu cenných papíru - 14.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 134.00 | +5.00% | 17 010 | 15 | 1 005.00 | +2.89% | 94 233 | 89 | ||||||
| SVIT ZLÍN | 39.37 | +4.98% | 15 669 | 398 | 34.00 | -2.05% | 2 832 | 78 | ||||||
| JUTA | 1 550.00 | -3.12% | 15 500 | 10 | +4.31% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 440.00 | -0.22% | 14 960 | 34 | 444.50 | +0.03% | 8 890 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.99 | +4.12% | 14 119 | 565 | +1.28% | 0 | ||||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 13 561 | 71 | 185.10 | +3.07% | 4 442 | 24 | ||||||
| ATESO | 431.00 | +0.93% | 12 930 | 30 | 480.00 | +4.37% | 6 720 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 748.00 | -3.97% | 12 716 | 17 | 770.00 | -6.46% | 7 700 | 10 | ||||||
| PF MAJETKU 1.IN | 121.00 | +2.54% | 12 100 | 100 | 115.60 | -1.78% | 5 013 | 45 | ||||||
| SKLO BOHEMIA | 789.00 | +1.67% | 11 835 | 15 | -6.31% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 457.00 | +0.66% | 11 425 | 25 | 455.00 | -2.19% | 455 | 1 | ||||||
| ŽĎAS | 549.00 | +0.91% | 10 980 | 20 | 521.70 | -2.30% | 2 083 | 4 | ||||||
| ENERGOAQUA | 41.33 | -4.98% | 10 746 | 260 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 211.00 | +4.97% | 10 339 | 49 | 228.90 | +1.95% | 13 963 | 61 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 10 200 | 20 | 515.00 | +0.81% | 43 260 | 84 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 191 | 237 | +2.10% | 0 | ||||||||
| ČESKÝ HOLDING | 100.23 | -4.99% | 10 023 | 100 | 98.00 | -1.93% | 25 326 | 248 | ||||||
| ŽELEZÁRNY HRÁDEK | 193.97 | -0.52% | 9 699 | 50 | 169.40 | -4.18% | 6 862 | 39 | ||||||
| HOLCIM ČESKO | 341.00 | +3.02% | 9 548 | 28 | 310.00 | +2.98% | 7 580 | 23 | ||||||
| KRÁLOVOPOLSKÁ | 118.37 | -5.00% | 9 470 | 80 | 113.80 | -7.87% | 9 106 | 80 | ||||||
| K.S.I.O.-1.PF | 18.48 | +5.00% | 9 240 | 500 | 20.00 | +1.15% | 6 040 | 300 | ||||||
| FINOP HOLDING | 137.00 | 0.00% | 8 905 | 65 | 137.00 | +0.78% | 6 165 | 45 | ||||||
| PF AAA | 353.00 | -3.55% | 8 825 | 25 | 342.20 | -3.00% | 11 746 | 35 | ||||||
| BOHEMIA SEKT | 2 916.00 | -4.98% | 8 748 | 3 | 2 867.00 | -6.66% | 8 904 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 160.00 | -4.17% | 8 640 | 4 | 2 230.00 | +8.76% | 13 251 | 6 | ||||||
| GENOSERVIS | 284.00 | -4.69% | 8 520 | 30 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 164.91 | -4.99% | 8 246 | 50 | +1.58% | 0 | ||||||||
| TREND V.I.F. PRAHA | 45.30 | -2.37% | 8 154 | 180 | 47.10 | +0.38% | 1 406 | 30 | ||||||
| RADEGAST PF | 214.00 | +0.46% | 7 704 | 36 | 212.10 | +0.43% | 19 086 | 90 | ||||||
| OSTRAV.VOD.A KAN. | 190.10 | -0.01% | 7 604 | 40 | 187.60 | -1.31% | 1 876 | 10 | ||||||
| SILNICE OSTRAVA | 156.00 | +2.88% | 7 488 | 48 | +0.19% | 0 | ||||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 6 882 | 111 | 61.00 | +0.21% | 915 | 15 | ||||||
| MILO OLOMOUC | 686.00 | -2.41% | 6 860 | 10 | -1.92% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 67.02 | -4.27% | 6 702 | 100 | 62.00 | -0.65% | 9 116 | 134 | ||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 6 665 | 43 | 155.00 | +5.61% | 2 598 | 17 | ||||||
| PRIOR IK | 265.00 | 0.00% | 6 625 | 25 | -1.38% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 383.00 | -4.96% | 6 511 | 17 | +0.80% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 141.55 | -5.00% | 6 228 | 44 | 131.00 | -4.82% | 1 616 | 12 | ||||||
| RENTIÉRSKÝ HOLDING | 62.23 | -4.99% | 6 223 | 100 | 64.00 | 3 200 | 50 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 612.00 | +0.16% | 6 120 | 10 | +4.12% | 0 | ||||||||
| BOHEMIA VENTURE | 75.23 | +4.99% | 6 094 | 81 | 69.00 | +4.24% | 3 705 | 55 | ||||||
| VET ASSETS | 68.00 | -0.16% | 5 984 | 88 | 61.00 | -6.31% | 488 | 8 | ||||||
| COOP 94 PFU | 2.25 | +1.35% | 5 670 | 2 520 | 2.30 | +1.33% | 11 240 | 4 948 | ||||||
| JIHOSTROJ | 209.00 | 0.00% | 5 643 | 27 | +4.11% | 0 | ||||||||
| TOMA | 27.20 | 0.00% | 5 603 | 206 | 26.00 | -5.59% | 182 | 7 | ||||||
| PIVOV.STAROBRNO | 558.00 | +4.88% | 5 580 | 10 | 510.00 | -0.95% | 10 925 | 21 | ||||||
| TESLA KARLÍN | 21.00 | 0.00% | 5 250 | 250 | -0.35% | 0 | ||||||||
| BENAR | 42.99 | +2.35% | 5 073 | 118 | +1.29% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 4 884 | 44 | -1.39% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 963.00 | +4.22% | 4 815 | 5 | 850.00 | -8.78% | 20 600 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | -1.27% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 99.00 | -0.10% | 4 752 | 48 | +4.79% | 0 | ||||||||
| JITEX PÍSEK | 95.00 | -5.00% | 4 655 | 49 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 140.00 | -5.00% | 4 560 | 4 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| PRECIOSA-LUSTRY | 45.13 | -4.98% | 4 558 | 101 | 48.00 | +9.09% | 720 | 15 | ||||||
| PRAG REAL VYSOČANY | 120.50 | -4.62% | 4 097 | 34 | -0.97% | 0 | ||||||||
| ENERGOPROJEKT PHA | 94.50 | +0.53% | 3 969 | 42 | +0.21% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 256.00 | -4.83% | 3 840 | 15 | 240.00 | -9.77% | 1 200 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 3 717 | 134 | 25.00 | -4.58% | 2 825 | 113 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
