Největší objemy, RM Systém dne 14.7.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| Poehled kurzu cenných papíru - 14.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 14 940 | 415 | ||||||
| KUPONINVEST | 149.50 | -2.32% | 14 842 | 96 | ||||||||||
| VČ ENERGETIKA | 1 680.00 | -3.44% | 26 880 | 16 | 1 640.20 | +1.34% | 14 762 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 873.00 | -4.97% | 0 | 0 | 1 756.00 | -6.25% | 14 390 | 8 | ||||||
| PARAMO | 610.00 | +1.66% | 20 740 | 34 | 560.10 | +3.33% | 14 253 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 211.00 | +4.97% | 10 339 | 49 | 228.90 | +1.95% | 13 963 | 61 | ||||||
| KAUČUK GROUP | 1 311.00 | -0.30% | 655 500 | 500 | 1 218.60 | -4.29% | 13 523 | 11 | ||||||
| IS UNION | 1 345.10 | -9.89% | 13 451 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 160.00 | -4.17% | 8 640 | 4 | 2 230.00 | +8.76% | 13 251 | 6 | ||||||
| TRANSPORTA CHRUDIM | 68.18 | +4.98% | 0 | 0 | 84.00 | +8.94% | 12 852 | 153 | ||||||
| CIMEX KONCERN | 88.50 | -1.90% | 12 750 | 140 | ||||||||||
| ARMABETON PRAHA | 190.51 | +4.99% | 19 051 | 100 | 192.00 | +8.46% | 12 703 | 67 | ||||||
| SETUZA | 1 233.00 | 0.00% | 0 | 0 | 1 132.70 | -5.14% | 12 460 | 11 | ||||||
| SELLIER & BELLOT | 225.00 | +4.65% | 0 | 0 | 209.10 | +1.19% | 12 272 | 59 | ||||||
| POŠT.TISK.CENIN | 330.00 | +3.49% | 11 830 | 36 | ||||||||||
| PF AAA | 353.00 | -3.55% | 8 825 | 25 | 342.20 | -3.00% | 11 746 | 35 | ||||||
| MORAV.CHEMIC. ZÁV. | 235.00 | +4.44% | 33 840 | 144 | 240.00 | +6.64% | 11 703 | 50 | ||||||
| COOP 94 PFU | 2.25 | +1.35% | 5 670 | 2 520 | 2.30 | +1.33% | 11 240 | 4 948 | ||||||
| PIVOV.STAROBRNO | 558.00 | +4.88% | 5 580 | 10 | 510.00 | -0.95% | 10 925 | 21 | ||||||
| EVBAK SPECIÁLNÍ | 270.10 | +3.87% | 10 804 | 40 | ||||||||||
| SEVERNÍ ČECHY | 100.00 | 0.00% | 10 500 | 105 | ||||||||||
| AKRO OPF GLOBAL. | 33.30 | -7.92% | 10 338 | 311 | ||||||||||
| VÝBĚROVÝ IPF | 51.60 | -0.15% | 10 154 | 197 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 525.00 | 0.00% | 0 | 0 | 2 500.00 | -2.50% | 9 750 | 4 | ||||||
| KAPITÁL HOLDING | 84.00 | -0.70% | 9 612 | 120 | ||||||||||
| ČKD PRAHA DIZ | 290.00 | 0.00% | 0 | 0 | 238.00 | +9.67% | 9 520 | 40 | ||||||
| RAKO | 1 402.00 | +4.94% | 32 246 | 23 | 1 329.00 | +9.30% | 9 245 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 67.02 | -4.27% | 6 702 | 100 | 62.00 | -0.65% | 9 116 | 134 | ||||||
| KRÁLOVOPOLSKÁ | 118.37 | -5.00% | 9 470 | 80 | 113.80 | -7.87% | 9 106 | 80 | ||||||
| SPOLANA | 192.15 | +5.00% | 0 | 0 | 185.00 | +7.88% | 9 068 | 49 | ||||||
| BOHEMIA SEKT | 2 916.00 | -4.98% | 8 748 | 3 | 2 867.00 | -6.66% | 8 904 | 3 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | -0.22% | 14 960 | 34 | 444.50 | +0.03% | 8 890 | 20 | ||||||
| CIMEX KONCERN | 31.00 | -0.48% | 8 793 | 285 | ||||||||||
| SEVEROČES.TEPLÁRNY | 605.00 | -2.10% | 60 500 | 100 | 581.00 | -4.57% | 8 715 | 15 | ||||||
| KVANTO OTEVŘENÝ PF | 284.90 | -0.22% | 8 547 | 30 | ||||||||||
| CUKRSPOL PRAHA | 175.10 | -1.46% | 3 327 | 19 | 167.00 | -8.52% | 7 975 | 47 | ||||||
| K-T-V INVEST | 534.00 | +1.52% | 26 166 | 49 | 500.30 | -5.50% | 7 892 | 17 | ||||||
| SLOVÁCKÝ IF | 136.10 | +0.01% | 7 802 | 60 | ||||||||||
| PIVOVARSKÝ HOLDING | 748.00 | -3.97% | 12 716 | 17 | 770.00 | -6.46% | 7 700 | 10 | ||||||
| PREFA PRAHA | 170.24 | 0.00% | 0 | 0 | 128.00 | +0.78% | 7 680 | 60 | ||||||
| HYDROPROJEKT | 700.00 | +2.53% | 7 670 | 11 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 46 080 | 24 | 1 905.10 | +0.74% | 7 620 | 4 | ||||||
| THEMOS | 202.00 | +0.35% | 7 610 | 38 | ||||||||||
| HOLCIM ČESKO | 341.00 | +3.02% | 9 548 | 28 | 310.00 | +2.98% | 7 580 | 23 | ||||||
| JABLON.BIZUTER. IS | 150.00 | -0.66% | 7 450 | 50 | ||||||||||
| VULKAN | 240.00 | +3.89% | 3 360 | 14 | 221.00 | +0.30% | 7 319 | 32 | ||||||
| ZAHRADNICKÉ ZÁVODY | 200.70 | -4.61% | 7 225 | 36 | ||||||||||
| IF DIALOG - INVEST | 54.00 | +0.14% | 7 020 | 130 | ||||||||||
| SEMPERFLEX OPTIMIT | 121.56 | 0.00% | 0 | 0 | 141.00 | +0.05% | 6 864 | 49 | ||||||
| ŽELEZÁRNY HRÁDEK | 193.97 | -0.52% | 9 699 | 50 | 169.40 | -4.18% | 6 862 | 39 | ||||||
| DKF HOLDING | 410.00 | -1.72% | 6 850 | 17 | ||||||||||
| ATAS NÁCHOD | 270.00 | 0.00% | 0 | 0 | 259.60 | -4.73% | 6 750 | 26 | ||||||
| ATESO | 431.00 | +0.93% | 12 930 | 30 | 480.00 | +4.37% | 6 720 | 14 | ||||||
| PRAGOFOND IF | 56.60 | 0.00% | 0 | 0 | 58.00 | +1.86% | 6 670 | 115 | ||||||
| RAIFFEISEN ALFA IF | 147.50 | +0.75% | 6 638 | 45 | ||||||||||
| ČMD | 77.20 | +0.91% | 63 613 | 824 | 74.30 | -0.85% | 6 170 | 84 | ||||||
| FINOP HOLDING | 137.00 | 0.00% | 8 905 | 65 | 137.00 | +0.78% | 6 165 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 165.35 | 0.00% | 0 | 0 | 161.00 | -6.05% | 6 118 | 38 | ||||||
| K.S.I.O.-1.PF | 18.48 | +5.00% | 9 240 | 500 | 20.00 | +1.15% | 6 040 | 300 | ||||||
| IS LINH ART | 234.60 | -9.40% | 5 865 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
