Největší počet převedených cenných papírů, Burza Praha dne 14.7.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| Poehled kurzu cenných papíru - 14.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 350.00 | +0.28% | 18 900 | 54 | 350.20 | +6.68% | 5 253 | 15 | ||||||
| IF OBCHODU | 443.00 | +0.68% | 23 036 | 52 | 435.00 | -0.17% | 15 983 | 37 | ||||||
| MŠLZ | 34.53 | +4.98% | 1 761 | 51 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.70% | 107 100 | 51 | 2 100.00 | +2.91% | 44 096 | 21 | ||||||
| CUTISIN | 1 050.00 | +1.44% | 53 550 | 51 | 1 040.00 | -4.18% | 18 659 | 19 | ||||||
| ŠUMPER.PR.VOD.SP. | 164.91 | -4.99% | 8 246 | 50 | +1.58% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 64.30 | -0.01% | 3 215 | 50 | -9.25% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 193.97 | -0.52% | 9 699 | 50 | 169.40 | -4.18% | 6 862 | 39 | ||||||
| REDASH | 21.59 | -4.97% | 1 080 | 50 | 20.30 | +1.50% | 812 | 40 | ||||||
| JITEX PÍSEK | 95.00 | -5.00% | 4 655 | 49 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 211.00 | +4.97% | 10 339 | 49 | 228.90 | +1.95% | 13 963 | 61 | ||||||
| K-T-V INVEST | 534.00 | +1.52% | 26 166 | 49 | 500.30 | -5.50% | 7 892 | 17 | ||||||
| SILNICE OSTRAVA | 156.00 | +2.88% | 7 488 | 48 | +0.19% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 99.00 | -0.10% | 4 752 | 48 | +4.79% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 38.00 | +1.38% | 1 748 | 46 | -2.43% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 652.00 | -0.70% | 164 340 | 45 | 3 626.70 | +3.75% | 21 760 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 330.00 | 0.00% | 59 850 | 45 | 1 228.00 | -3.31% | 20 876 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +4.99% | 91 520 | 44 | 2 000.00 | +2.84% | 107 424 | 54 | ||||||
| ADAMOVSKÉ STROJ. | 141.55 | -5.00% | 6 228 | 44 | 131.00 | -4.82% | 1 616 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 4 884 | 44 | -1.39% | 0 | ||||||||
| NKT CABLES | 490.00 | +4.25% | 21 560 | 44 | 470.00 | -0.52% | 2 683 | 6 | ||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 6 665 | 43 | 155.00 | +5.61% | 2 598 | 17 | ||||||
| VOJENSKÉ STAV.PHA | 470.00 | +0.21% | 19 740 | 42 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| ENERGOPROJEKT PHA | 94.50 | +0.53% | 3 969 | 42 | +0.21% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 215.00 | +2.09% | 131 815 | 41 | 3 160.10 | -1.67% | 15 192 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 190.10 | -0.01% | 7 604 | 40 | 187.60 | -1.31% | 1 876 | 10 | ||||||
| SPALOVNA VYSOČANY | 26.90 | -4.98% | 1 076 | 40 | 0.00% | 0 | ||||||||
| ŽDB | 85.60 | -2.72% | 3 424 | 40 | 78.20 | -4.63% | 782 | 10 | ||||||
| SOLO | 65.00 | +1.56% | 2 535 | 39 | 50.00 | -9.53% | 500 | 10 | ||||||
| OMNIPOL | 95.00 | 0.00% | 3 420 | 36 | -9.47% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 48.00 | +1.56% | 1 728 | 36 | +8.10% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | +1.24% | 2 304 | 36 | 61.20 | -4.14% | 2 679 | 44 | ||||||
| RADEGAST PF | 214.00 | +0.46% | 7 704 | 36 | 212.10 | +0.43% | 19 086 | 90 | ||||||
| POLIČSKÉ STROJÍRNY | 42.28 | -4.98% | 1 438 | 34 | 0.00% | 0 | ||||||||
| PARAMO | 610.00 | +1.66% | 20 740 | 34 | 560.10 | +3.33% | 14 253 | 24 | ||||||
| PRAG REAL VYSOČANY | 120.50 | -4.62% | 4 097 | 34 | -0.97% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 440.00 | -0.22% | 14 960 | 34 | 444.50 | +0.03% | 8 890 | 20 | ||||||
| VINIUM | 55.00 | +1.94% | 1 650 | 30 | 0.00% | 0 | ||||||||
| ATESO | 431.00 | +0.93% | 12 930 | 30 | 480.00 | +4.37% | 6 720 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 81.00 | +0.24% | 2 430 | 30 | +6.79% | 0 | ||||||||
| GENOSERVIS | 284.00 | -4.69% | 8 520 | 30 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 117.00 | -2.78% | 3 510 | 30 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 21.47 | -4.95% | 644 | 30 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 18.00 | -0.05% | 522 | 29 | +1.72% | 0 | ||||||||
| SIF | 2 950.00 | +1.72% | 85 550 | 29 | ||||||||||
| KOVOSVIT | 91.35 | +5.00% | 2 649 | 29 | 98.70 | +6.12% | 2 171 | 22 | ||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 63 800 | 29 | 2 175.50 | +0.09% | 36 932 | 17 | ||||||
| HOLCIM ČESKO | 341.00 | +3.02% | 9 548 | 28 | 310.00 | +2.98% | 7 580 | 23 | ||||||
| ROCKWOOL PREFIZOL | 121.58 | -4.99% | 3 404 | 28 | -6.25% | 0 | ||||||||
| JČ ENERGETIKA | 2 778.00 | -0.03% | 75 006 | 27 | 2 436.60 | -2.93% | 27 793 | 11 | ||||||
| JIHOSTROJ | 209.00 | 0.00% | 5 643 | 27 | +4.11% | 0 | ||||||||
| ZBROJOVKA BRNO | 77.00 | 0.00% | 2 079 | 27 | 85.00 | +1.27% | 3 305 | 39 | ||||||
| SM ENERGETIKA | 2 899.00 | -4.98% | 75 374 | 26 | 2 820.00 | -3.00% | 46 549 | 16 | ||||||
| ODKOLEK | 66.00 | 0.00% | 1 716 | 26 | 67.80 | -2.16% | 542 | 8 | ||||||
| Holcim (Česko) | 1 026.00 | +4.90% | 26 676 | 26 | 1 020.00 | +7.17% | 326 827 | 321 | ||||||
| PIVOVAR V.POPOVICE | 457.00 | +0.66% | 11 425 | 25 | 455.00 | -2.19% | 455 | 1 | ||||||
| LESNÍ SPOL.JM LESY | 25.75 | -4.98% | 644 | 25 | +5.08% | 0 | ||||||||
| PF AAA | 353.00 | -3.55% | 8 825 | 25 | 342.20 | -3.00% | 11 746 | 35 | ||||||
| INTERKUPON HOLDING | 58.77 | -0.60% | 1 469 | 25 | 55.50 | -4.31% | 2 775 | 50 | ||||||
| PRIOR IK | 265.00 | 0.00% | 6 625 | 25 | -1.38% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
