Nejnižší kurz, Burza Praha dne 14.7.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| Poehled kurzu cenných papíru - 14.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 560 | 10 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 56.60 | 0.00% | 0 | 0 | 58.00 | +1.86% | 6 670 | 115 | ||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 57.02 | -4.99% | 0 | 0 | 53.30 | -6.07% | 373 | 7 | ||||||
| ITEC GROUP | 57.12 | +5.00% | 0 | 0 | +6.07% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| MITOP MIMOŇ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 58.48 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
| INTERKUPON HOLDING | 58.77 | -0.60% | 1 469 | 25 | 55.50 | -4.31% | 2 775 | 50 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| VÍNO BZENEC | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
| SECO TRANS | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 60.40 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 610 | 100 | ||||||
| TONASO | 61.09 | -4.99% | 1 405 | 23 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 6 882 | 111 | 61.00 | +0.21% | 915 | 15 | ||||||
| PIVOV.PARDUBICE | 62.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 62.23 | -4.99% | 6 223 | 100 | 64.00 | 3 200 | 50 | |||||||
| GEOINDUSTRIA | 62.52 | +4.98% | 0 | 0 | 70.00 | 0.00% | 3 360 | 48 | ||||||
| LESNÍ SP.OPOČNO | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 62.87 | +4.99% | 0 | 0 | +0.10% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | +1.24% | 2 304 | 36 | 61.20 | -4.14% | 2 679 | 44 | ||||||
| GAS-MĚŘENÍ,REGUL. | 64.00 | -4.98% | 768 | 12 | -0.79% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 64.12 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 64.30 | -0.01% | 3 215 | 50 | -9.25% | 0 | ||||||||
| PALABA SLANÝ | 64.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| TESLA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 65.00 | -4.99% | 520 | 8 | +3.71% | 0 | ||||||||
| SOLO | 65.00 | +1.56% | 2 535 | 39 | 50.00 | -9.53% | 500 | 10 | ||||||
| JANKA | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 65.44 | +4.98% | 0 | 0 | +5.13% | 0 | ||||||||
| METALŠROT TLUMAČOV | 65.55 | -5.00% | 0 | 0 | +2.89% | 0 | ||||||||
| ODKOLEK | 66.00 | 0.00% | 1 716 | 26 | 67.80 | -2.16% | 542 | 8 | ||||||
| TOVÁR.MLÝN.STROJŮ | 66.40 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 67.02 | -4.27% | 6 702 | 100 | 62.00 | -0.65% | 9 116 | 134 | ||||||
| CRISTAL PALACE | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 68.00 | -0.16% | 5 984 | 88 | 61.00 | -6.31% | 488 | 8 | ||||||
| TRANSPORTA CHRUDIM | 68.18 | +4.98% | 0 | 0 | 84.00 | +8.94% | 12 852 | 153 | ||||||
| PRECHEZA | 69.35 | -5.00% | 103 956 | 1 499 | +3.29% | 0 | ||||||||
| KOVOPOL | 69.36 | 0.00% | 0 | 0 | 75.10 | -9.51% | 1 051 | 14 | ||||||
| OBIL.LIHOV.KRALUPY | 69.86 | +4.98% | 699 | 10 | 83.00 | -4.59% | 249 | 3 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 0 | 0 | 63.90 | +4.69% | 36 452 | 570 | ||||||
| ŠKODA LIAZ | 71.00 | 0.00% | 0 | 0 | 72.00 | +0.40% | 4 248 | 59 | ||||||
| VÍNO MIKULOV | 71.25 | -5.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 73.60 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 050 | 50 | ||||||
| HOTEL PANORAMA | 74.00 | 0.00% | 74 | 1 | 84.10 | -5.20% | 890 | 11 | ||||||
| AERO HOLDING | 74.10 | -5.00% | 117 893 | 1 591 | 75.00 | -2.21% | 176 734 | 2 336 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 75.23 | +4.99% | 6 094 | 81 | 69.00 | +4.24% | 3 705 | 55 | ||||||
| TEREOS TTD | 76.30 | 0.00% | 839 | 11 | +0.43% | 0 | ||||||||
| ZBROJOVKA BRNO | 77.00 | 0.00% | 2 079 | 27 | 85.00 | +1.27% | 3 305 | 39 | ||||||
| LÁZNĚ PODĚBRADY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 77.20 | +0.91% | 63 613 | 824 | 74.30 | -0.85% | 6 170 | 84 | ||||||
| TOS ČELÁKOVICE | 77.39 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
