Nejnižší kurz, RM Systém dne 14.7.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| Poehled kurzu cenných papíru - 14.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 77.00 | 0.00% | 2 079 | 27 | 85.00 | +1.27% | 3 305 | 39 | ||||||
| PIV.RADEGAST SEDL. | 140.58 | 0.00% | 0 | 0 | 86.10 | -4.43% | 258 | 3 | ||||||
| KIF MOST | 85.27 | 0.00% | 0 | 0 | 86.40 | +0.34% | 2 592 | 30 | ||||||
| CIMEX KONCERN | 88.50 | -1.90% | 12 750 | 140 | ||||||||||
| EKOPROJEKT PRAHA | 89.50 | +4.06% | 4 475 | 50 | ||||||||||
| RUBENA | 85.00 | 0.00% | 510 | 6 | 90.00 | +6.03% | 1 620 | 18 | ||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 0 | 0 | 90.70 | 0.00% | 4 807 | 53 | ||||||
| MOTORPAL | 99.14 | +4.99% | 0 | 0 | 91.50 | +1.54% | 5 575 | 60 | ||||||
| PARKHOTEL GOLF ML | 92.00 | -1.07% | 92 | 1 | ||||||||||
| HARV.SPOL.DIAMANT | 92.00 | +2.50% | 920 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 92.06 | -4.99% | 460 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| ČESKÝ HOLDING | 100.23 | -4.99% | 10 023 | 100 | 98.00 | -1.93% | 25 326 | 248 | ||||||
| UNIVER.PANOK II PF | 98.50 | -5.28% | 1 970 | 20 | ||||||||||
| SKLO UNION TEPLICE | 98.60 | +1.44% | 27 039 | 256 | ||||||||||
| KOVOSVIT | 91.35 | +5.00% | 2 649 | 29 | 98.70 | +6.12% | 2 171 | 22 | ||||||
| SEVERNÍ ČECHY | 100.00 | 0.00% | 10 500 | 105 | ||||||||||
| STAMEDOP | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| ZAT | 105.00 | -3.94% | 3 120 | 28 | ||||||||||
| HARV.SPOL.FINANČNÍ | 109.90 | +1.24% | 116 648 | 1 095 | ||||||||||
| HARVARD.PRŮM.HOLD. | 112.10 | -5.00% | 357 823 | 3 192 | 110.00 | +2.60% | 255 082 | 2 320 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 1 610 | 14 | 110.00 | -2.93% | 660 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 881 | 8 | ||||||
| FEZKO SERVIS | 126.00 | -4.54% | 882 | 7 | 112.00 | +9.21% | 336 | 3 | ||||||
| SAFINA | 102.30 | +2.30% | 2 046 | 20 | 113.50 | -2.15% | 454 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 118.37 | -5.00% | 9 470 | 80 | 113.80 | -7.87% | 9 106 | 80 | ||||||
| SMP CONSTRUCTION | 116.55 | +5.00% | 0 | 0 | 114.00 | +9.09% | 342 | 3 | ||||||
| ČESKOMORAVSKÝ IF | 115.00 | +3.60% | 4 600 | 40 | ||||||||||
| OD PRIOR JIHLAVA | 115.00 | -4.95% | 1 150 | 10 | ||||||||||
| KIS TIPAINVEST | 115.50 | +3.41% | 3 903 | 34 | ||||||||||
| PF MAJETKU 1.IN | 121.00 | +2.54% | 12 100 | 100 | 115.60 | -1.78% | 5 013 | 45 | ||||||
| ZPA PEČKY | 115.00 | 0.00% | 0 | 0 | 119.20 | +5.48% | 15 496 | 130 | ||||||
| IF SKPM | 120.00 | -0.42% | 4 330 | 35 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 162.09 | -4.99% | 0 | 0 | 120.50 | -0.41% | 1 446 | 12 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 33 880 | 280 | ||||||
| VODHOSP.INŽ.SLUŽBY | 125.00 | -1.96% | 1 000 | 8 | ||||||||||
| STAVEBNÍ P.TEPLICE | 127.50 | -4.85% | 765 | 6 | ||||||||||
| PREFA PRAHA | 170.24 | 0.00% | 0 | 0 | 128.00 | +0.78% | 7 680 | 60 | ||||||
| IS MORAVA | 129.00 | +3.03% | 2 580 | 20 | ||||||||||
| EQUIL INVEST | 130.00 | 0.00% | 4 550 | 35 | ||||||||||
| YSE-PROFIT | 130.00 | -8.67% | 4 810 | 37 | ||||||||||
| ADAMOVSKÉ STROJ. | 141.55 | -5.00% | 6 228 | 44 | 131.00 | -4.82% | 1 616 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 135.50 | -1.52% | 67 750 | 500 | 132.80 | -2.72% | 5 359 | 41 | ||||||
| PRIOR ČR | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| VÍTKOVICE | 135.20 | +0.71% | 127 899 | 946 | 135.10 | -5.23% | 30 414 | 229 | ||||||
| EVBAK SUPER-EXTRA | 136.00 | -6.84% | 2 720 | 20 | ||||||||||
| SLOVÁCKÝ IF | 136.10 | +0.01% | 7 802 | 60 | ||||||||||
| FINOP HOLDING | 137.00 | 0.00% | 8 905 | 65 | 137.00 | +0.78% | 6 165 | 45 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | 0.00% | 0 | 0 | 140.00 | +0.44% | 81 758 | 581 | ||||||
| B.G.M. CAPITAL | 140.10 | -0.40% | 16 571 | 118 | ||||||||||
| SEMPERFLEX OPTIMIT | 121.56 | 0.00% | 0 | 0 | 141.00 | +0.05% | 6 864 | 49 | ||||||
| PF PROSPERITY 1.IN | 144.20 | +1.47% | 100 507 | 697 | 143.10 | +1.13% | 24 138 | 168 | ||||||
| PF PRAVID.PŘ. 1.IN | 144.30 | +0.13% | 113 276 | 785 | 143.60 | -1.60% | 64 749 | 450 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | 0.00% | 327 | 2 | 146.00 | -2.66% | 438 | 3 | ||||||
| RAIFFEISEN ALFA IF | 147.50 | +0.75% | 6 638 | 45 | ||||||||||
| KUPONINVEST | 149.50 | -2.32% | 14 842 | 96 | ||||||||||
| JABLON.BIZUTER. IS | 150.00 | -0.66% | 7 450 | 50 | ||||||||||
| POŠTOREN. KER.ZÁV. | 167.58 | +5.00% | 2 011 | 12 | 150.00 | +3.57% | 1 160 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 107.98 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 3 750 | 25 | ||||||
| HŘEBČÍN NAPAJEDLA | 150.30 | -2.40% | 1 653 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
