Nejnižší kurz, Burza Praha dne 14.7.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
Poehled kurzu cenných papíru - 14.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
OKULA NÝRSKO | 27.55 | -5.00% | 83 | 3 | 0.00% | 0 | ||||||||
MAGNET | 27.56 | +4.99% | 0 | 0 | +7.42% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 3 717 | 134 | 25.00 | -4.58% | 2 825 | 113 | ||||||
SOKOLOV.BÁŇ.STAVBY | 28.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
VÍTKOVICKÉ STAVBY | 28.80 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 29.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVAN TŘEBOŇ | 30.00 | 0.00% | 0 | 0 | 29.00 | +1.78% | 855 | 30 | ||||||
SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HMZ | 30.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
KARA | 30.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
OSONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 30.57 | +4.97% | 0 | 0 | 35.00 | +7.85% | 5 810 | 166 | ||||||
AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
FRIGERA | 31.77 | -4.99% | 2 955 | 93 | -9.67% | 0 | ||||||||
ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 32.10 | 0.00% | 0 | 0 | 33.00 | -5.71% | 693 | 21 | ||||||
PLOMA | 33.00 | 0.00% | 396 | 12 | 31.40 | +1.29% | 785 | 25 | ||||||
ÚVMV CONSULTING | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 33.24 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
HEDVA | 33.26 | -4.99% | 0 | 0 | 37.00 | +4.66% | 1 332 | 36 | ||||||
SIGMA LUTÍN | 33.54 | -4.98% | 2 415 | 72 | 33.00 | -5.71% | 660 | 20 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
VELETRŽNÍ FINANČNÍ | 34.20 | +1.78% | 2 018 | 59 | 36.00 | +2.69% | 4 531 | 132 | ||||||
LES. SPOL.POLIČKA | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNETON | 34.48 | +4.99% | 0 | 0 | -3.94% | 0 | ||||||||
MŠLZ | 34.53 | +4.98% | 1 761 | 51 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
STROJ. CHRUSTENICE | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 536 | 17 | ||||||
TRIODYN MEZ BRUMOV | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 35.50 | +3.80% | 746 | 21 | 33.60 | -4.00% | 840 | 25 | ||||||
KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 31.00 | -2.30% | 558 | 18 | ||||||
DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 14 940 | 415 | ||||||
SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
MORAVIA GLASS | 36.02 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
KOLORA SEMILY | 36.10 | 0.00% | 0 | 0 | 31.00 | -5.14% | 1 742 | 54 | ||||||
KRUŠNOH.STROJ.MOST | 36.82 | +4.99% | 0 | 0 | 39.00 | -1.26% | 858 | 22 | ||||||
TEXTILANA | 37.12 | 0.00% | 0 | 0 | 37.30 | -9.35% | 783 | 21 | ||||||
VOD.A KAN.VSETÍN | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
COLORLAK | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 38.00 | +1.38% | 1 748 | 46 | -2.43% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 38.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOSTROJ | 38.58 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 38.98 | -0.07% | 58 158 | 1 492 | 38.70 | +0.12% | 97 549 | 2 495 | ||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 39.02 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVIT ZLÍN | 39.37 | +4.98% | 15 669 | 398 | 34.00 | -2.05% | 2 832 | 78 | ||||||
ČKD DUKLA PRAHA | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
TZP | 39.90 | 0.00% | 0 | 0 | 54.60 | -3.36% | 546 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB