Největší objemy, Burza Praha dne 14.7.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| Poehled kurzu cenných papíru - 14.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA LOUNY | 1 910.00 | +0.10% | 120 330 | 63 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 119 000 | 119 | 990.00 | +1.81% | 33 746 | 34 | ||||||
| AERO HOLDING | 74.10 | -5.00% | 117 893 | 1 591 | 75.00 | -2.21% | 176 734 | 2 336 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 113 400 | 168 | 663.40 | -1.92% | 56 018 | 85 | ||||||
| PF PRAVID.PŘ. 1.IN | 144.30 | +0.13% | 113 276 | 785 | 143.60 | -1.60% | 64 749 | 450 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.70% | 107 100 | 51 | 2 100.00 | +2.91% | 44 096 | 21 | ||||||
| PRECHEZA | 69.35 | -5.00% | 103 956 | 1 499 | +3.29% | 0 | ||||||||
| AVIA | 377.00 | 0.00% | 102 167 | 271 | -0.76% | 0 | ||||||||
| IVAX - CR | 1 671.00 | +0.36% | 101 931 | 61 | 1 630.60 | +2.63% | 62 574 | 38 | ||||||
| PF PROSPERITY 1.IN | 144.20 | +1.47% | 100 507 | 697 | 143.10 | +1.13% | 24 138 | 168 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 93 500 | 220 | 426.00 | -0.34% | 34 002 | 80 | ||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +4.99% | 91 520 | 44 | 2 000.00 | +2.84% | 107 424 | 54 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | -1.86% | 88 200 | 21 | 4 120.30 | -4.97% | 94 767 | 23 | ||||||
| SIF | 2 950.00 | +1.72% | 85 550 | 29 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | +0.13% | 77 040 | 107 | 715.80 | 0.00% | 50 106 | 70 | ||||||
| SM ENERGETIKA | 2 899.00 | -4.98% | 75 374 | 26 | 2 820.00 | -3.00% | 46 549 | 16 | ||||||
| JČ ENERGETIKA | 2 778.00 | -0.03% | 75 006 | 27 | 2 436.60 | -2.93% | 27 793 | 11 | ||||||
| PŘEROVSKÉ STROJÍR. | 233.00 | +0.43% | 69 434 | 298 | 230.00 | +4.18% | 16 031 | 69 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 135.50 | -1.52% | 67 750 | 500 | 132.80 | -2.72% | 5 359 | 41 | ||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 63 800 | 29 | 2 175.50 | +0.09% | 36 932 | 17 | ||||||
| ČMD | 77.20 | +0.91% | 63 613 | 824 | 74.30 | -0.85% | 6 170 | 84 | ||||||
| SEVEROČES.TEPLÁRNY | 605.00 | -2.10% | 60 500 | 100 | 581.00 | -4.57% | 8 715 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 1 330.00 | 0.00% | 59 850 | 45 | 1 228.00 | -3.31% | 20 876 | 17 | ||||||
| FATRA | 610.00 | -1.61% | 58 560 | 96 | 600.10 | -1.67% | 4 801 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.98 | -0.07% | 58 158 | 1 492 | 38.70 | +0.12% | 97 549 | 2 495 | ||||||
| CUTISIN | 1 050.00 | +1.44% | 53 550 | 51 | 1 040.00 | -4.18% | 18 659 | 19 | ||||||
| KVANTO IPF | 240.00 | 0.00% | 53 520 | 223 | 236.00 | -2.03% | 113 169 | 482 | ||||||
| TESLA LANŠKROUN | 80.00 | 0.00% | 53 440 | 668 | 72.00 | -8.86% | 36 288 | 504 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 46 080 | 24 | 1 905.10 | +0.74% | 7 620 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
| KERAMIKA HOB | 2 120.00 | -1.34% | 33 920 | 16 | 2 014.00 | -7.78% | 16 009 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 235.00 | +4.44% | 33 840 | 144 | 240.00 | +6.64% | 11 703 | 50 | ||||||
| PROSPERITA IF | 163.00 | 0.00% | 32 600 | 200 | 157.30 | -1.82% | 43 990 | 280 | ||||||
| RAKO | 1 402.00 | +4.94% | 32 246 | 23 | 1 329.00 | +9.30% | 9 245 | 7 | ||||||
| ČESKÁ GUMÁR.SPOL. | 80.00 | -1.84% | 32 240 | 403 | 79.10 | -2.21% | 19 061 | 238 | ||||||
| PIVOVAR RADEGAST | 3 550.00 | -0.56% | 31 950 | 9 | 3 511.10 | +0.08% | 63 772 | 18 | ||||||
| TATRA | 77.88 | +4.10% | 31 152 | 400 | 75.00 | +4.45% | 17 054 | 228 | ||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | 0.00% | 29 520 | 120 | 243.00 | -1.21% | 5 832 | 24 | ||||||
| BVV BRNO | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.00 | -1.46% | 25 095 | 11 | ||||||
| PPF INVEST.HOLDING | 247.00 | +0.40% | 27 417 | 111 | 247.20 | -0.04% | 61 744 | 252 | ||||||
| VČ ENERGETIKA | 1 680.00 | -3.44% | 26 880 | 16 | 1 640.20 | +1.34% | 14 762 | 9 | ||||||
| Holcim (Česko) | 1 026.00 | +4.90% | 26 676 | 26 | 1 020.00 | +7.17% | 326 827 | 321 | ||||||
| BIOSTER. | 351.00 | -4.87% | 26 325 | 75 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 534.00 | +1.52% | 26 166 | 49 | 500.30 | -5.50% | 7 892 | 17 | ||||||
| HOCHTIEF CZ A. S. | 258.00 | +4.87% | 24 510 | 95 | 267.00 | +7.76% | 2 375 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 311.00 | +4.71% | 23 325 | 75 | 300.00 | +1.52% | 1 500 | 5 | ||||||
| ZETOR | 40.77 | -4.92% | 23 157 | 568 | 0.00% | 0 | ||||||||
| IF OBCHODU | 443.00 | +0.68% | 23 036 | 52 | 435.00 | -0.17% | 15 983 | 37 | ||||||
| CUKROVAR KOJETÍN | 228.00 | +4.58% | 22 800 | 100 | 218.00 | +9.48% | 43 989 | 202 | ||||||
| DEZA | 2 193.00 | -4.98% | 21 930 | 10 | 2 286.50 | +2.20% | 45 730 | 20 | ||||||
| NKT CABLES | 490.00 | +4.25% | 21 560 | 44 | 470.00 | -0.52% | 2 683 | 6 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 21 013 | 2 | 0.00% | 0 | ||||||||
| PARAMO | 610.00 | +1.66% | 20 740 | 34 | 560.10 | +3.33% | 14 253 | 24 | ||||||
| ŽEL.STAVITEL.PRAHA | 198.24 | +5.00% | 19 824 | 100 | +1.61% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 470.00 | +0.21% | 19 740 | 42 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| TESLA SEZAM | 330.00 | 0.00% | 19 470 | 59 | +0.47% | 0 | ||||||||
| ARMABETON PRAHA | 190.51 | +4.99% | 19 051 | 100 | 192.00 | +8.46% | 12 703 | 67 | ||||||
| CHEMOFOND | 350.00 | +0.28% | 18 900 | 54 | 350.20 | +6.68% | 5 253 | 15 | ||||||
| ŠKODA PRAHA | 960.00 | -3.03% | 18 240 | 19 | +2.16% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 17 680 | 104 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
