Největší počet převedených cenných papírů, Burza Praha dne 14.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| Poehled kurzu cenných papíru - 14.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 430.00 | +0.23% | 124 270 | 289 | 447.00 | +0.28% | 242 927 | 556 | ||||||
| AVIA | 377.00 | 0.00% | 102 167 | 271 | -0.76% | 0 | ||||||||
| ENERGOAQUA | 41.33 | -4.98% | 10 746 | 260 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 21.00 | 0.00% | 5 250 | 250 | -0.35% | 0 | ||||||||
| ČEZ 2 | 705.00 | +0.57% | 174 135 | 247 | 700.00 | -0.35% | 91 771 | 131 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 191 | 237 | +2.10% | 0 | ||||||||
| KVANTO IPF | 240.00 | 0.00% | 53 520 | 223 | 236.00 | -2.03% | 113 169 | 482 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 93 500 | 220 | 426.00 | -0.34% | 34 002 | 80 | ||||||
| TOMA | 27.20 | 0.00% | 5 603 | 206 | 26.00 | -5.59% | 182 | 7 | ||||||
| ASSIDOMÄN SEPAP | 1 295.00 | +0.38% | 261 590 | 202 | 1 300.00 | -1.31% | 66 860 | 52 | ||||||
| UNITED ENERGY | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
| PROSPERITA IF | 163.00 | 0.00% | 32 600 | 200 | 157.30 | -1.82% | 43 990 | 280 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
| CALOFRIG BOROVANY | 907.00 | +0.66% | 164 167 | 181 | 900.00 | +0.72% | 3 600 | 4 | ||||||
| TREND V.I.F. PRAHA | 45.30 | -2.37% | 8 154 | 180 | 47.10 | +0.38% | 1 406 | 30 | ||||||
| JM ENERGETIKA | 1 900.00 | +1.27% | 342 000 | 180 | 1 900.00 | -0.17% | 30 412 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 113 400 | 168 | 663.40 | -1.92% | 56 018 | 85 | ||||||
| ZČ ENERGETIKA | 2 401.00 | +0.04% | 398 566 | 166 | 2 350.00 | +1.68% | 16 181 | 7 | ||||||
| SČ ENERGETIKA | 2 206.00 | -0.98% | 326 488 | 148 | 2 320.00 | +0.67% | 44 658 | 21 | ||||||
| MORAV.CHEMIC. ZÁV. | 235.00 | +4.44% | 33 840 | 144 | 240.00 | +6.64% | 11 703 | 50 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 3 717 | 134 | 25.00 | -4.58% | 2 825 | 113 | ||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | 0.00% | 29 520 | 120 | 243.00 | -1.21% | 5 832 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 119 000 | 119 | 990.00 | +1.81% | 33 746 | 34 | ||||||
| BENAR | 42.99 | +2.35% | 5 073 | 118 | +1.29% | 0 | ||||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 6 882 | 111 | 61.00 | +0.21% | 915 | 15 | ||||||
| PPF INVEST.HOLDING | 247.00 | +0.40% | 27 417 | 111 | 247.20 | -0.04% | 61 744 | 252 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | +0.13% | 77 040 | 107 | 715.80 | 0.00% | 50 106 | 70 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 17 680 | 104 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 45.13 | -4.98% | 4 558 | 101 | 48.00 | +9.09% | 720 | 15 | ||||||
| ČESKÝ HOLDING | 100.23 | -4.99% | 10 023 | 100 | 98.00 | -1.93% | 25 326 | 248 | ||||||
| DRUHÝ F. KSIO OPF | 19.36 | -4.95% | 1 936 | 100 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| MASOSPOL PÍSNICE | 17.50 | +1.15% | 1 750 | 100 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 190.51 | +4.99% | 19 051 | 100 | 192.00 | +8.46% | 12 703 | 67 | ||||||
| SEVEROČES.TEPLÁRNY | 605.00 | -2.10% | 60 500 | 100 | 581.00 | -4.57% | 8 715 | 15 | ||||||
| PF MAJETKU 1.IN | 121.00 | +2.54% | 12 100 | 100 | 115.60 | -1.78% | 5 013 | 45 | ||||||
| BOHEMIA CRYS.GROUP | 67.02 | -4.27% | 6 702 | 100 | 62.00 | -0.65% | 9 116 | 134 | ||||||
| RENTIÉRSKÝ HOLDING | 62.23 | -4.99% | 6 223 | 100 | 64.00 | 3 200 | 50 | |||||||
| RMS MEZZANINE | 2 800.00 | -1.40% | 280 000 | 100 | +0.76% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 198.24 | +5.00% | 19 824 | 100 | +1.61% | 0 | ||||||||
| CUKROVAR KOJETÍN | 228.00 | +4.58% | 22 800 | 100 | 218.00 | +9.48% | 43 989 | 202 | ||||||
| FATRA | 610.00 | -1.61% | 58 560 | 96 | 600.10 | -1.67% | 4 801 | 8 | ||||||
| HOCHTIEF CZ A. S. | 258.00 | +4.87% | 24 510 | 95 | 267.00 | +7.76% | 2 375 | 9 | ||||||
| FRIGERA | 31.77 | -4.99% | 2 955 | 93 | -9.67% | 0 | ||||||||
| VET ASSETS | 68.00 | -0.16% | 5 984 | 88 | 61.00 | -6.31% | 488 | 8 | ||||||
| BOHEMIA VENTURE | 75.23 | +4.99% | 6 094 | 81 | 69.00 | +4.24% | 3 705 | 55 | ||||||
| KRÁLOVOPOLSKÁ | 118.37 | -5.00% | 9 470 | 80 | 113.80 | -7.87% | 9 106 | 80 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | +0.65% | 585 200 | 76 | 7 600.00 | -0.12% | 30 203 | 4 | ||||||
| BIOSTER. | 351.00 | -4.87% | 26 325 | 75 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 311.00 | +4.71% | 23 325 | 75 | 300.00 | +1.52% | 1 500 | 5 | ||||||
| SIGMA LUTÍN | 33.54 | -4.98% | 2 415 | 72 | 33.00 | -5.71% | 660 | 20 | ||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 13 561 | 71 | 185.10 | +3.07% | 4 442 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 1 932.00 | +0.05% | 131 376 | 68 | 1 915.00 | -0.29% | 80 621 | 42 | ||||||
| ČOKOLÁDOVNY | 4 125.00 | +0.12% | 276 375 | 67 | 4 080.10 | +1.23% | 77 235 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 4 300.00 | +0.16% | 283 800 | 66 | 4 258.50 | +3.75% | 68 136 | 16 | ||||||
| FINOP HOLDING | 137.00 | 0.00% | 8 905 | 65 | 137.00 | +0.78% | 6 165 | 45 | ||||||
| PRAGA LOUNY | 1 910.00 | +0.10% | 120 330 | 63 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 671.00 | +0.36% | 101 931 | 61 | 1 630.60 | +2.63% | 62 574 | 38 | ||||||
| ŠMERAL BRNO | 26.25 | +5.00% | 1 575 | 60 | 25.20 | -4.18% | 277 | 11 | ||||||
| VELETRŽNÍ FINANČNÍ | 34.20 | +1.78% | 2 018 | 59 | 36.00 | +2.69% | 4 531 | 132 | ||||||
| TESLA SEZAM | 330.00 | 0.00% | 19 470 | 59 | +0.47% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
