Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| Poehled kurzu cenných papíru - 14.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 7.53 | +4.87% | 0 | 0 | -9.09% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 258.00 | +4.87% | 516 | 2 | -6.83% | 0 | ||||||||
| MSA | 523.00 | +4.80% | 0 | 0 | 633.00 | +2.06% | 200 565 | 287 | ||||||
| ALIACHEM | 240.00 | +4.80% | 174 240 | 726 | 234.00 | +4.40% | 200 797 | 841 | ||||||
| BIŽUTERIE ČS.MINC | 218.00 | +4.80% | 0 | 0 | 183.40 | -0.70% | 1 467 | 8 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 397.00 | +4.74% | 0 | 0 | +5.57% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 311.00 | +4.71% | 23 325 | 75 | 300.00 | +1.52% | 1 500 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 206.00 | +4.68% | 1 206 | 1 | -1.87% | 0 | ||||||||
| SELLIER & BELLOT | 225.00 | +4.65% | 0 | 0 | 209.10 | +1.19% | 12 272 | 59 | ||||||
| CUKROVAR KOJETÍN | 228.00 | +4.58% | 22 800 | 100 | 218.00 | +9.48% | 43 989 | 202 | ||||||
| VODNÍ STAVBY | 949.00 | +4.51% | 428 948 | 452 | 979.00 | +2.57% | 26 641 | 29 | ||||||
| MORAV.CHEMIC. ZÁV. | 235.00 | +4.44% | 33 840 | 144 | 240.00 | +6.64% | 11 703 | 50 | ||||||
| DMP | 21.00 | +4.27% | 126 | 6 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 50.00 | +4.27% | 500 | 10 | -2.38% | 0 | ||||||||
| NKT CABLES | 490.00 | +4.25% | 21 560 | 44 | 470.00 | -0.52% | 2 683 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 963.00 | +4.22% | 4 815 | 5 | 850.00 | -8.78% | 20 600 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.99 | +4.12% | 14 119 | 565 | +1.28% | 0 | ||||||||
| TATRA | 77.88 | +4.10% | 31 152 | 400 | 75.00 | +4.45% | 17 054 | 228 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | +4.00% | 520 | 2 | +0.02% | 0 | ||||||||
| VULKAN | 240.00 | +3.89% | 3 360 | 14 | 221.00 | +0.30% | 7 319 | 32 | ||||||
| BOPO | 35.50 | +3.80% | 746 | 21 | 33.60 | -4.00% | 840 | 25 | ||||||
| SILON | 48.00 | +3.67% | 192 | 4 | +11.34% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 155.00 | +3.33% | 3 565 | 23 | +0.03% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 95.00 | +3.26% | 152 682 | 15 | ||||||||||
| HOLCIM ČESKO | 341.00 | +3.02% | 9 548 | 28 | 310.00 | +2.98% | 7 580 | 23 | ||||||
| SILNICE OSTRAVA | 156.00 | +2.88% | 7 488 | 48 | +0.19% | 0 | ||||||||
| ZLATÝ IF KVANTO | 219.00 | +2.81% | 625 245 | 2 855 | 220.00 | -0.05% | 443 033 | 2 048 | ||||||
| PF MAJETKU 1.IN | 121.00 | +2.54% | 12 100 | 100 | 115.60 | -1.78% | 5 013 | 45 | ||||||
| UNITED ENERGY | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
| BENAR | 42.99 | +2.35% | 5 073 | 118 | +1.29% | 0 | ||||||||
| TIBA | 14.33 | +2.35% | 129 | 9 | 14.00 | +3.02% | 3 435 | 246 | ||||||
| SAFINA | 102.30 | +2.30% | 2 046 | 20 | 113.50 | -2.15% | 454 | 4 | ||||||
| UNION CUKR | 21.00 | +2.18% | 294 | 14 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 236.00 | +2.16% | 188 800 | 800 | 220.00 | -0.01% | 58 755 | 265 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 215.00 | +2.09% | 131 815 | 41 | 3 160.10 | -1.67% | 15 192 | 5 | ||||||
| VINIUM | 55.00 | +1.94% | 1 650 | 30 | 0.00% | 0 | ||||||||
| BIOCEL | 856.00 | +1.78% | 511 032 | 597 | 850.00 | +2.84% | 155 766 | 185 | ||||||
| VELETRŽNÍ FINANČNÍ | 34.20 | +1.78% | 2 018 | 59 | 36.00 | +2.69% | 4 531 | 132 | ||||||
| SIF | 2 950.00 | +1.72% | 85 550 | 29 | ||||||||||
| FAGRON | 85.00 | +1.69% | 1 360 | 16 | +1.42% | 0 | ||||||||
| SKLO BOHEMIA | 789.00 | +1.67% | 11 835 | 15 | -6.31% | 0 | ||||||||
| PARAMO | 610.00 | +1.66% | 20 740 | 34 | 560.10 | +3.33% | 14 253 | 24 | ||||||
| IP BANKA | 244.00 | +1.66% | 350 140 | 1 435 | 240.10 | -0.43% | 178 139 | 740 | ||||||
| DOPLA PAP | 249.00 | +1.63% | 1 494 | 6 | 321.00 | 0.00% | 642 | 2 | ||||||
| SOLO | 65.00 | +1.56% | 2 535 | 39 | 50.00 | -9.53% | 500 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 48.00 | +1.56% | 1 728 | 36 | +8.10% | 0 | ||||||||
| K-T-V INVEST | 534.00 | +1.52% | 26 166 | 49 | 500.30 | -5.50% | 7 892 | 17 | ||||||
| PF PROSPERITY 1.IN | 144.20 | +1.47% | 100 507 | 697 | 143.10 | +1.13% | 24 138 | 168 | ||||||
| CUTISIN | 1 050.00 | +1.44% | 53 550 | 51 | 1 040.00 | -4.18% | 18 659 | 19 | ||||||
| RAAB KARCH.STAVIVA | 38.00 | +1.38% | 1 748 | 46 | -2.43% | 0 | ||||||||
| COOP 94 PFU | 2.25 | +1.35% | 5 670 | 2 520 | 2.30 | +1.33% | 11 240 | 4 948 | ||||||
| JM ENERGETIKA | 1 900.00 | +1.27% | 342 000 | 180 | 1 900.00 | -0.17% | 30 412 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | +1.24% | 2 304 | 36 | 61.20 | -4.14% | 2 679 | 44 | ||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | +1.16% | 309 546 | 593 | 518.10 | +4.02% | 163 796 | 318 | ||||||
| MASOSPOL PÍSNICE | 17.50 | +1.15% | 1 750 | 100 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 433.00 | +0.93% | 433 | 1 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| ATESO | 431.00 | +0.93% | 12 930 | 30 | 480.00 | +4.37% | 6 720 | 14 | ||||||
| ŽĎAS | 549.00 | +0.91% | 10 980 | 20 | 521.70 | -2.30% | 2 083 | 4 | ||||||
| ČMD | 77.20 | +0.91% | 63 613 | 824 | 74.30 | -0.85% | 6 170 | 84 | ||||||
| RIF | 790.00 | +0.89% | 4 447 580 | 5 660 | 781.20 | -0.37% | 827 111 | 1 061 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
