Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
Poehled kurzu cenných papíru - 14.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 45.00 | 0.00% | 45 | 1 | -8.16% | 0 | ||||||||
HOTEL PANORAMA | 74.00 | 0.00% | 74 | 1 | 84.10 | -5.20% | 890 | 11 | ||||||
OKULA NÝRSKO | 27.55 | -5.00% | 83 | 3 | 0.00% | 0 | ||||||||
DMP | 21.00 | +4.27% | 126 | 6 | 0.00% | 0 | ||||||||
TIBA | 14.33 | +2.35% | 129 | 9 | 14.00 | +3.02% | 3 435 | 246 | ||||||
SILON | 48.00 | +3.67% | 192 | 4 | +11.34% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 40.60 | 0.00% | 203 | 5 | 42.30 | +2.14% | 4 780 | 113 | ||||||
SPOFA | 204.00 | -4.67% | 204 | 1 | +7.54% | 0 | ||||||||
VÍNO BZENEC | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 270 | 6 | 42.00 | +4.14% | 1 890 | 45 | ||||||
LOVOCHEMIE LOVOS. | 94.00 | -4.08% | 282 | 3 | +1.14% | 0 | ||||||||
UNION CUKR | 21.00 | +2.18% | 294 | 14 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.67 | -4.99% | 303 | 14 | +3.61% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 163.40 | 0.00% | 327 | 2 | 146.00 | -2.66% | 438 | 3 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 330 | 2 | -0.04% | 0 | ||||||||
KUNZ HRANICE | 18.29 | -4.98% | 384 | 21 | 20.00 | +5.26% | 2 000 | 100 | ||||||
PLOMA | 33.00 | 0.00% | 396 | 12 | 31.40 | +1.29% | 785 | 25 | ||||||
GRANDHOTEL PUPP | 135.38 | -4.99% | 406 | 3 | 155.00 | +0.06% | 2 304 | 15 | ||||||
HOTEL JALTA PRAHA | 433.00 | +0.93% | 433 | 1 | 480.00 | 0.00% | 1 440 | 3 | ||||||
TRESO V-O OBU.ZLÍN | 21.20 | +0.47% | 445 | 21 | -40.06% | 0 | ||||||||
JANKA | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
FERONA | 45.74 | +4.98% | 457 | 10 | +4.09% | 0 | ||||||||
CINEMART | 115.00 | 0.00% | 460 | 4 | +4.06% | 0 | ||||||||
INTERHOTEL OLYMPIK | 92.06 | -4.99% | 460 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 498 | 6 | 0.00% | 0 | ||||||||
SČ ARMATURKA | 50.00 | +4.27% | 500 | 10 | -2.38% | 0 | ||||||||
RUBENA | 85.00 | 0.00% | 510 | 6 | 90.00 | +6.03% | 1 620 | 18 | ||||||
ENERGOMONTÁŽE LIB. | 258.00 | +4.87% | 516 | 2 | -6.83% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 260.00 | +4.00% | 520 | 2 | +0.02% | 0 | ||||||||
OSTROJ | 65.00 | -4.99% | 520 | 8 | +3.71% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 18.00 | -0.05% | 522 | 29 | +1.72% | 0 | ||||||||
TESLA JIHLAVA | 54.02 | +4.99% | 540 | 10 | -2.01% | 0 | ||||||||
ČESKÉ LODĚNICE | 56.00 | 0.00% | 560 | 10 | 65.00 | 0.00% | 1 950 | 30 | ||||||
PLZEŇSKÁ KAP.SPOL. | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
PRAGOEXPORT | 600.00 | 0.00% | 600 | 1 | +1.52% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 640 | 8 | -3.14% | 0 | ||||||||
KOVOHUTĚ POVRLY | 21.47 | -4.95% | 644 | 30 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 25.75 | -4.98% | 644 | 25 | +5.08% | 0 | ||||||||
SEVAC | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 69.86 | +4.98% | 699 | 10 | 83.00 | -4.59% | 249 | 3 | ||||||
BOPO | 35.50 | +3.80% | 746 | 21 | 33.60 | -4.00% | 840 | 25 | ||||||
GAS-MĚŘENÍ,REGUL. | 64.00 | -4.98% | 768 | 12 | -0.79% | 0 | ||||||||
BALÍRNY TCHIBO | 98.50 | -0.62% | 788 | 8 | +17.32% | 0 | ||||||||
OBAL ROZKOŠ | 398.00 | 0.00% | 796 | 2 | 391.00 | -0.12% | 4 884 | 12 | ||||||
TEREOS TTD | 76.30 | 0.00% | 839 | 11 | +0.43% | 0 | ||||||||
ČKD DUKLA PRAHA | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
FEZKO SERVIS | 126.00 | -4.54% | 882 | 7 | 112.00 | +9.21% | 336 | 3 | ||||||
PREFA PARDUBICE | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
MORAVSKÉ ŽELEZÁRNY | 100.01 | -4.55% | 900 | 9 | +0.48% | 0 | ||||||||
STOCK PLZEŇ | 903.00 | -4.94% | 903 | 1 | 997.50 | -5.00% | 1 995 | 2 | ||||||
ČEDOK | 240.00 | 0.00% | 960 | 4 | 240.20 | +1.26% | 480 | 2 | ||||||
IF AB-UNIFOND | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | -4.98% | 1 076 | 40 | 0.00% | 0 | ||||||||
REDASH | 21.59 | -4.97% | 1 080 | 50 | 20.30 | +1.50% | 812 | 40 | ||||||
TEPLÁRNA OTROKOV. | 298.00 | -4.79% | 1 192 | 4 | +1.76% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 206.00 | +4.68% | 1 206 | 1 | -1.87% | 0 | ||||||||
XAVEROV | 90.00 | 0.00% | 1 260 | 14 | +4.71% | 0 | ||||||||
FAGRON | 85.00 | +1.69% | 1 360 | 16 | +1.42% | 0 | ||||||||
TONASO | 61.09 | -4.99% | 1 405 | 23 | 60.00 | 0.00% | 2 460 | 41 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 100.60 | -4.28% | 1 408 | 14 | +9.60% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB