Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
Poehled kurzu cenných papíru - 14.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. PORCELÁN | 54.60 | +5.00% | 0 | 0 | 50.10 | 0.00% | 401 | 8 | ||||||
ZEM. TECHNIKA | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SMP CONSTRUCTION | 116.55 | +5.00% | 0 | 0 | 114.00 | +9.09% | 342 | 3 | ||||||
REKULT.VÝSTAV.MOST | 110.25 | +5.00% | 0 | 0 | +8.98% | 0 | ||||||||
ITEC GROUP | 57.12 | +5.00% | 0 | 0 | +6.07% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 198.24 | +5.00% | 19 824 | 100 | +1.61% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JEMČA | 798.00 | +5.00% | 0 | 0 | 1 014.00 | +5.61% | 54 530 | 56 | ||||||
K.S.I.O.-1.PF | 18.48 | +5.00% | 9 240 | 500 | 20.00 | +1.15% | 6 040 | 300 | ||||||
KOVOSVIT | 91.35 | +5.00% | 2 649 | 29 | 98.70 | +6.12% | 2 171 | 22 | ||||||
SPOLANA | 192.15 | +5.00% | 0 | 0 | 185.00 | +7.88% | 9 068 | 49 | ||||||
HMO LOGISTIKA OL | 210.00 | +5.00% | 0 | 0 | 153.00 | -4.96% | 765 | 5 | ||||||
TEPLÁRNY BRNO | 1 134.00 | +5.00% | 17 010 | 15 | 1 005.00 | +2.89% | 94 233 | 89 | ||||||
POŠTOREN. KER.ZÁV. | 167.58 | +5.00% | 2 011 | 12 | 150.00 | +3.57% | 1 160 | 8 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
ŠMERAL BRNO | 26.25 | +5.00% | 1 575 | 60 | 25.20 | -4.18% | 277 | 11 | ||||||
JITONA | 53.01 | +4.99% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
ARMABETON PRAHA | 190.51 | +4.99% | 19 051 | 100 | 192.00 | +8.46% | 12 703 | 67 | ||||||
TESLA JIHLAVA | 54.02 | +4.99% | 540 | 10 | -2.01% | 0 | ||||||||
JIZERSKÉ SKLO | 162.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 89.17 | +4.99% | 0 | 0 | 159.00 | +8.10% | 1 881 | 12 | ||||||
STČ PLYNÁRENSKÁ | 1 660.00 | +4.99% | 3 320 | 2 | -8.68% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 36.82 | +4.99% | 0 | 0 | 39.00 | -1.26% | 858 | 22 | ||||||
BOHEMIA VENTURE | 75.23 | +4.99% | 6 094 | 81 | 69.00 | +4.24% | 3 705 | 55 | ||||||
TMP-TEL. MONTÁŽE | 2 080.00 | +4.99% | 91 520 | 44 | 2 000.00 | +2.84% | 107 424 | 54 | ||||||
MAGNETON | 34.48 | +4.99% | 0 | 0 | -3.94% | 0 | ||||||||
MOTORPAL | 99.14 | +4.99% | 0 | 0 | 91.50 | +1.54% | 5 575 | 60 | ||||||
SHD-KOMES | 156.81 | +4.99% | 0 | 0 | 159.00 | +9.65% | 2 385 | 15 | ||||||
SG - INDUSTRY | 170.46 | +4.99% | 486 493 | 2 854 | 169.00 | +1.94% | 84 811 | 527 | ||||||
VÍTKOVICKÉ STAVBY | 28.80 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
MAGNET | 27.56 | +4.99% | 0 | 0 | +7.42% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 175.02 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 62.87 | +4.99% | 0 | 0 | +0.10% | 0 | ||||||||
HUTNÍ MONTÁŽE | 24.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FERONA | 45.74 | +4.98% | 457 | 10 | +4.09% | 0 | ||||||||
KOVONA KARVINÁ | 55.56 | +4.98% | 0 | 0 | 55.00 | +7.09% | 5 250 | 95 | ||||||
FINANCE ENG.-2.PF | 15.17 | +4.98% | 0 | 0 | 18.00 | +5.88% | 18 000 | 1 000 | ||||||
MŠLZ | 34.53 | +4.98% | 1 761 | 51 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 69.86 | +4.98% | 699 | 10 | 83.00 | -4.59% | 249 | 3 | ||||||
ŽELEZÁRNY VESELÍ | 65.44 | +4.98% | 0 | 0 | +5.13% | 0 | ||||||||
FERRUM | 25.28 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
GEOINDUSTRIA | 62.52 | +4.98% | 0 | 0 | 70.00 | 0.00% | 3 360 | 48 | ||||||
SVIT ZLÍN | 39.37 | +4.98% | 15 669 | 398 | 34.00 | -2.05% | 2 832 | 78 | ||||||
TRANSPORTA CHRUDIM | 68.18 | +4.98% | 0 | 0 | 84.00 | +8.94% | 12 852 | 153 | ||||||
APOLLÓN HOLDING | 14.97 | +4.97% | 0 | 0 | 16.10 | +4.06% | 4 529 | 272 | ||||||
OHL ŽS | 464.00 | +4.97% | 0 | 0 | +7.76% | 0 | ||||||||
PBS BRNO DIZ | 30.57 | +4.97% | 0 | 0 | 35.00 | +7.85% | 5 810 | 166 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 211.00 | +4.97% | 10 339 | 49 | 228.90 | +1.95% | 13 963 | 61 | ||||||
ČESKOMOR.CEMENT | 1 396.00 | +4.96% | 0 | 0 | +9.98% | 0 | ||||||||
FINANCE ENG.-1.PF | 15.25 | +4.95% | 0 | 0 | 15.50 | +14.81% | 1 550 | 100 | ||||||
SPUR | 233.00 | +4.95% | 0 | 0 | +1.69% | 0 | ||||||||
RAKO | 1 402.00 | +4.94% | 32 246 | 23 | 1 329.00 | +9.30% | 9 245 | 7 | ||||||
SELIKO OLOMOUC | 1 124.00 | +4.94% | 3 372 | 3 | +9.90% | 0 | ||||||||
ERGON | 596.00 | +4.92% | 0 | 0 | +9.94% | 0 | ||||||||
CENTEX | 213.00 | +4.92% | 0 | 0 | +4.42% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 427.00 | +4.91% | 0 | 0 | 939.00 | +9.95% | 1 878 | 2 | ||||||
Holcim (Česko) | 1 026.00 | +4.90% | 26 676 | 26 | 1 020.00 | +7.17% | 326 827 | 321 | ||||||
PODNIK SPEC.PRACÍ | 236.00 | +4.88% | 0 | 0 | 223.00 | +0.37% | 28 014 | 126 | ||||||
PIVOV.STAROBRNO | 558.00 | +4.88% | 5 580 | 10 | 510.00 | -0.95% | 10 925 | 21 | ||||||
HOCHTIEF CZ A. S. | 258.00 | +4.87% | 24 510 | 95 | 267.00 | +7.76% | 2 375 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB