Nejnižší kurz, Burza Praha dne 14.7.2000
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.7.2000 19.7.2000 18.7.2000 17.7.2000 14.7.2000 |
Poehled kurzu cenných papíru - 14.7.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
ASPEKTA HOLDING | 5.06 | -4.88% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 6.86 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 2 250 | 250 | ||||||
VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | 8.90 | -6.31% | 19 025 | 2 150 | ||||||
AERO HOLDING | 11.40 | -0.08% | 22 800 | 2 000 | ||||||||||
SVIT ZLÍN | 16.35 | -4.99% | 0 | 0 | 14.80 | 0.00% | 18 377 | 1 293 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 22.20 | +0.90% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.00 | +3.62% | 8 202 | 412 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
SG - INDUSTRY | 23.90 | -1.56% | 1 912 | 80 | 20.50 | +0.49% | 3 057 | 150 | ||||||
ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 26.00 | -8.45% | 5 724 | 223 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.60 | +0.44% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 597 | 128 | ||||||
ČKD PRAHA HOLDING | 28.00 | 0.00% | 74 480 | 2 660 | 24.80 | +3.33% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.50 | -6.25% | 0 | 0 | ||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 481 | 12 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 43.35 | -1.47% | 607 | 14 | 42.20 | +0.47% | 169 | 4 | ||||||
VODNÍ STAVBY | 45.60 | -4.64% | 1 277 | 28 | 52.00 | +5.05% | 624 | 12 | ||||||
TOMA | 47.00 | 0.00% | 0 | 0 | 51.80 | -3.89% | 12 414 | 241 | ||||||
ŽDB | 49.86 | -4.99% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 281 | 24 | ||||||
PRAŽSKÉ PIVOVARY | 51.32 | +4.99% | 0 | 0 | 63.10 | -5.39% | 157 574 | 2 428 | ||||||
MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.10 | +0.15% | 2 145 | 34 | ||||||
OKD | 54.20 | 0.00% | 0 | 0 | 57.70 | +0.52% | 71 983 | 1 288 | ||||||
UNIPETROL | 55.09 | +1.45% | 11 688 636 | 211 245 | 54.30 | +1.87% | 178 270 | 3 264 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 162.80 | +10.00% | 2 605 | 16 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 58.00 | 0.00% | 0 | 0 | 70.10 | -11.04% | 701 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 60.50 | +3.75% | 1 815 | 30 | 58.30 | +9.58% | 5 947 | 102 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 63.89 | +4.99% | 3 770 | 59 | 59.60 | -11.96% | 596 | 10 | ||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA | 66.60 | 0.00% | 1 265 | 19 | 66.20 | -0.74% | 26 012 | 392 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 73.20 | -1.48% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 56.70 | -10.00% | 0 | 0 | ||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 76.00 | +8.57% | 13 073 | 173 | ||||||
ČS.PLAVBA LABSKÁ | 71.92 | 0.00% | 0 | 0 | 75.10 | +9.95% | 3 305 | 45 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 110.80 | +9.81% | 0 | 0 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 107.30 | +0.09% | 644 | 6 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
AVIA | 87.00 | +1.16% | 6 873 | 79 | 82.70 | +9.97% | 2 481 | 30 | ||||||
MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 88.10 | +9.98% | 5 462 | 62 | ||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB