Nejnižší kurz, Burza Praha dne 14.7.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
| Poehled kurzu cenných papíru - 14.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 300.10 | +0.40% | 0 | 0 | ||||||||||
| RDX | 347.80 | -1.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.70 | +0.46% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 389.60 | +0.65% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 392.20 | +0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 437.00 | +0.92% | 260 064 056 | 595 358 | 438.00 | +0.92% | 3 705 758 | 8 481 | ||||||
| PFNONWOVENS | 440.00 | +0.46% | 2 876 873 | 6 548 | 435.10 | -1.53% | 100 618 | 227 | ||||||
| CETV | 450.50 | -1.85% | 69 846 170 | 150 964 | 458.00 | -0.87% | 2 210 381 | 4 764 | ||||||
| CTX | 473.90 | +0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 481.80 | +0.33% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 482.80 | +0.17% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 510.60 | +0.83% | 0 | 0 | ||||||||||
| CEZ TL 340 | 569.40 | +0.74% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 11 450 | 17 | ||||||
| S-BOX DIMAX | 651.30 | +0.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 687.00 | -0.39% | 0 | 0 | ||||||||||
| PX TL 450 | 731.90 | +0.15% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 752.50 | +3.10% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 755.10 | +1.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 755.60 | +0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 759.90 | -0.08% | 237 163 793 | 308 348 | 756.00 | +0.04% | 2 954 432 | 3 854 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 882.80 | +0.93% | 333 462 495 | 378 205 | 878.90 | +0.33% | 6 351 703 | 7 226 | ||||||
| CEZ FUT SEP10 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.10 | +0.39% | 0 | 0 | ||||||||||
| VIG | 902.10 | +1.70% | 4 275 705 | 4 721 | 897.10 | +0.14% | 179 153 | 200 | ||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.80 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 994.30 | +1.02% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 103.00 | +0.55% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | +4.89% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 158.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 164.00 | +0.61% | 921 500 | 8 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 223.00 | -1.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 571.00 | +0.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 630.00 | +0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 685.00 | +1.51% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 776.00 | -0.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 845.00 | +0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 992.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 099.00 | +0.62% | 0 | 0 | ||||||||||
| GOLD | 2 424.00 | -0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 611.00 | -1.10% | 208 412 826 | 56 836 | 3 604.40 | -1.49% | 688 560 | 188 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 984.00 | +0.15% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 290.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 270.00 | +1.64% | 12 595 203 | 1 376 | 9 100.00 | -0.15% | 458 039 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
