Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
Poehled kurzu cenných papíru - 14.7.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 650.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 11 450 | 17 | ||||||
CTX | 473.90 | +0.04% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 191.70 | +0.05% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.80 | +0.09% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.13 | +0.10% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.62 | +0.10% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.50 | +0.12% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.30 | +0.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 571.00 | +0.13% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 984.00 | +0.15% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 731.90 | +0.15% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 482.80 | +0.17% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 37.09 | +0.27% | 0 | 0 | ||||||||||
BUX VB-AFT | 208.00 | +0.29% | 0 | 0 | ||||||||||
CECE VB-AFT | 481.80 | +0.33% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 755.60 | +0.33% | 0 | 0 | ||||||||||
CECE BONUS III | 1 845.00 | +0.38% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 895.10 | +0.39% | 0 | 0 | ||||||||||
CECEXT | 300.10 | +0.40% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.87 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 651.30 | +0.46% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 350.70 | +0.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +0.46% | 2 876 873 | 6 548 | 435.10 | -1.53% | 100 618 | 227 | ||||||
INDUSTRY BASKET | 170.52 | +0.47% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.84 | +0.47% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 103.00 | +0.55% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
PTX TL 600 | 174.11 | +0.58% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 164.00 | +0.61% | 921 500 | 8 | ||||||||||
SETX INDEX LONG | 263.10 | +0.61% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 099.00 | +0.62% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 630.00 | +0.62% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 95.20 | +0.63% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 389.60 | +0.65% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.01 | +0.65% | 0 | 0 | ||||||||||
CROX INDEX CERT | 296.50 | +0.68% | 0 | 0 | ||||||||||
CEZ TL 340 | 569.40 | +0.74% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 392.20 | +0.82% | 0 | 0 | ||||||||||
HTX TL 1800 | 510.60 | +0.83% | 0 | 0 | ||||||||||
CECE BANKING 450 | 154.80 | +0.85% | 0 | 0 | ||||||||||
O2 C.R. | 437.00 | +0.92% | 260 064 056 | 595 358 | 438.00 | +0.92% | 3 705 758 | 8 481 | ||||||
ČEZ | 882.80 | +0.93% | 333 462 495 | 378 205 | 878.90 | +0.33% | 6 351 703 | 7 226 | ||||||
ERBA FUT SEP10 | 755.10 | +1.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 994.30 | +1.02% | 0 | 0 | ||||||||||
UNIPETROL | 200.00 | +1.21% | 79 391 302 | 396 133 | 199.00 | +1.27% | 2 049 778 | 10 292 | ||||||
CEETX TL 1200 | 50.35 | +1.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 685.00 | +1.51% | 0 | 0 | ||||||||||
SETX TL 850 | 52.95 | +1.53% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 270.00 | +1.64% | 12 595 203 | 1 376 | 9 100.00 | -0.15% | 458 039 | 50 | ||||||
VIG | 902.10 | +1.70% | 4 275 705 | 4 721 | 897.10 | +0.14% | 179 153 | 200 | ||||||
ECM | 188.00 | +2.17% | 615 815 | 3 265 | 187.00 | -0.42% | 111 483 | 591 | ||||||
EUR/CZK TL 23,000 | 94.40 | +3.06% | 0 | 0 | ||||||||||
ROTX TL 3700 | 752.50 | +3.10% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 205.90 | +8.24% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB