Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
Poehled kurzu cenných papíru - 14.7.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 205.90 | +8.24% | 0 | 0 | ||||||||||
ROTX TL 3700 | 752.50 | +3.10% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 94.40 | +3.06% | 0 | 0 | ||||||||||
ECM | 188.00 | +2.17% | 615 815 | 3 265 | 187.00 | -0.42% | 111 483 | 591 | ||||||
VIG | 902.10 | +1.70% | 4 275 705 | 4 721 | 897.10 | +0.14% | 179 153 | 200 | ||||||
PHILIP MORRIS ČR A | 9 270.00 | +1.64% | 12 595 203 | 1 376 | 9 100.00 | -0.15% | 458 039 | 50 | ||||||
SETX TL 850 | 52.95 | +1.53% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 685.00 | +1.51% | 0 | 0 | ||||||||||
CEETX TL 1200 | 50.35 | +1.41% | 0 | 0 | ||||||||||
UNIPETROL | 200.00 | +1.21% | 79 391 302 | 396 133 | 199.00 | +1.27% | 2 049 778 | 10 292 | ||||||
CSS INDEX CERT | 994.30 | +1.02% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 755.10 | +1.00% | 0 | 0 | ||||||||||
ČEZ | 882.80 | +0.93% | 333 462 495 | 378 205 | 878.90 | +0.33% | 6 351 703 | 7 226 | ||||||
O2 C.R. | 437.00 | +0.92% | 260 064 056 | 595 358 | 438.00 | +0.92% | 3 705 758 | 8 481 | ||||||
CECE BANKING 450 | 154.80 | +0.85% | 0 | 0 | ||||||||||
HTX TL 1800 | 510.60 | +0.83% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 392.20 | +0.82% | 0 | 0 | ||||||||||
CEZ TL 340 | 569.40 | +0.74% | 0 | 0 | ||||||||||
CROX INDEX CERT | 296.50 | +0.68% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.01 | +0.65% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 389.60 | +0.65% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 95.20 | +0.63% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 630.00 | +0.62% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 099.00 | +0.62% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 164.00 | +0.61% | 921 500 | 8 | ||||||||||
SETX INDEX LONG | 263.10 | +0.61% | 0 | 0 | ||||||||||
PTX TL 600 | 174.11 | +0.58% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 103.00 | +0.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.52 | +0.47% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.84 | +0.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 350.70 | +0.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +0.46% | 2 876 873 | 6 548 | 435.10 | -1.53% | 100 618 | 227 | ||||||
S-BOX DIMAX | 651.30 | +0.46% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.87 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 300.10 | +0.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 895.10 | +0.39% | 0 | 0 | ||||||||||
CECE BONUS III | 1 845.00 | +0.38% | 0 | 0 | ||||||||||
CECE VB-AFT | 481.80 | +0.33% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 755.60 | +0.33% | 0 | 0 | ||||||||||
BUX VB-AFT | 208.00 | +0.29% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 37.09 | +0.27% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 482.80 | +0.17% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 984.00 | +0.15% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 731.90 | +0.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 571.00 | +0.13% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.30 | +0.13% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.50 | +0.12% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.13 | +0.10% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.62 | +0.10% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.80 | +0.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 191.70 | +0.05% | 0 | 0 | ||||||||||
CTX | 473.90 | +0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB