Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
Poehled kurzu cenných papíru - 14.7.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 4 005.00 | -3.49% | 500 043 | 121 | ||||||||||
CPI FIM | 129.02 | -1.22% | 1 572 607 | 12 057 | 130.10 | -2.55% | 253 318 | 1 914 | ||||||
VÍTKOVICE | 583.00 | -2.01% | 62 304 | 108 | ||||||||||
PFNONWOVENS | 440.00 | +0.46% | 2 876 873 | 6 548 | 435.10 | -1.53% | 100 618 | 227 | ||||||
KOMERČNÍ BANKA | 3 611.00 | -1.10% | 208 412 826 | 56 836 | 3 604.40 | -1.49% | 688 560 | 188 | ||||||
CETV | 450.50 | -1.85% | 69 846 170 | 150 964 | 458.00 | -0.87% | 2 210 381 | 4 764 | ||||||
NWR | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
NWN | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
TATRA | 147.00 | -0.54% | 0 | 0 | ||||||||||
ECM | 188.00 | +2.17% | 615 815 | 3 265 | 187.00 | -0.42% | 111 483 | 591 | ||||||
DEUTSCHE TELEKOM | 246.30 | -0.28% | 41 348 | 168 | ||||||||||
PHILIP MORRIS ČR A | 9 270.00 | +1.64% | 12 595 203 | 1 376 | 9 100.00 | -0.15% | 458 039 | 50 | ||||||
VOLKSWAGEN AG | 1 849.00 | -0.05% | 57 454 | 31 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 117.87 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 290.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 515.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 390.90 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 732.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 406.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 555.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 103.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 52.30 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 18.05 | -0.11% | 367 778 | 20 374 | 17.90 | 0.00% | 36 698 | 2 044 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 984.00 | +0.15% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 34.60 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 10 231 958 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 52 921 583 | 5 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 266 278 680 | 316 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB