Nejvyšší kurz, Burza Praha dne 14.7.2014
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
Poehled kurzu cenných papíru - 14.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 317.00 | +0.16% | 4 812 739 | 462 | 10 350.00 | +0.24% | 892 469 | 86 | ||||||
KOMERČNÍ BANKA | 4 548.00 | -0.68% | 111 323 530 | 24 282 | 4 590.20 | -0.65% | 501 767 | 109 | ||||||
DAX INDEX LONG | 2 678.00 | +1.17% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 632.00 | -2.27% | 0 | 0 | ||||||||||
GOLD | 2 632.00 | -2.27% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 243.00 | +0.95% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 341.00 | -4.21% | 0 | 0 | ||||||||||
VIG | 1 090.00 | +2.06% | 5 443 366 | 5 027 | 1 080.00 | +2.41% | 332 939 | 310 | ||||||
EB WTI BC3 | 1 051.00 | -0.47% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 995.20 | -0.78% | 0 | 0 | ||||||||||
EB KOM BC2 | 987.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 983.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 887.30 | +0.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 865.40 | 0.00% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 785.40 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 735.30 | -0.16% | 0 | 0 | ||||||||||
EB EGB BC2 | 704.20 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 674.90 | +1.99% | 0 | 0 | ||||||||||
PFNONWOVENS | 609.90 | +1.28% | 1 555 845 | 2 572 | 606.90 | -0.09% | 111 154 | 183 | ||||||
ČEZ | 583.50 | -0.66% | 261 243 839 | 445 032 | 590.00 | +0.53% | 3 734 532 | 6 353 | ||||||
EB GLD TS7 | 560.70 | +10.96% | 0 | 0 | ||||||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 514.80 | +0.88% | 84 942 735 | 166 220 | 513.50 | +0.12% | 3 104 561 | 6 035 | ||||||
EB DAX TL5 | 403.20 | +8.36% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 361.20 | +18.31% | 0 | 0 | ||||||||||
RDX | 357.50 | -1.43% | 0 | 0 | ||||||||||
CTX | 343.70 | -0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.70 | +1.11% | 0 | 0 | ||||||||||
EB WTI TS7 | 315.10 | +9.18% | 0 | 0 | ||||||||||
EB WTI TL5 | 312.40 | -8.60% | 0 | 0 | ||||||||||
ERSTE TL 220 | 297.80 | +5.98% | 0 | 0 | ||||||||||
KOMB TL 2000 | 293.40 | +2.91% | 0 | 0 | ||||||||||
CECEXT | 290.90 | +0.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.70 | +0.53% | 0 | 0 | ||||||||||
O2 C.R. | 283.00 | -1.36% | 28 764 624 | 101 395 | 283.50 | -0.70% | 1 797 664 | 6 327 | ||||||
CEZ TS 1050 | 266.30 | +0.57% | 0 | 0 | ||||||||||
KOMB TL 2300 | 261.00 | +3.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.90 | +1.55% | 0 | 0 | ||||||||||
EB DAX IC1 | 232.40 | -12.86% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.60 | +0.75% | 0 | 0 | ||||||||||
BRENT TL | 183.55 | -0.70% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 179.30 | -8.50% | 0 | 0 | ||||||||||
BRENT TL+ | 166.60 | -0.77% | 16 575 | 100 | ||||||||||
PLG LOBKOWICZ | 158.50 | -0.19% | 94 418 | 600 | 159.50 | +0.63% | 957 | 6 | ||||||
O2 TS 500 | 141.75 | -10.51% | 14 470 | 100 | ||||||||||
CEETX TL 800 | 140.65 | +2.59% | 0 | 0 | ||||||||||
UNIPETROL | 129.00 | -1.04% | 77 964 | 604 | 129.10 | -0.69% | 45 535 | 350 | ||||||
BRENT CRUDE OIL | 127.75 | -0.62% | 0 | 0 | ||||||||||
FORTUNA | 127.50 | +0.95% | 3 936 417 | 30 965 | 126.50 | +0.63% | 357 375 | 2 830 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB