Nejvyšší kurz, Burza Praha dne 14.7.2015
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
20.7.2015 17.7.2015 16.7.2015 15.7.2015 14.7.2015 |
Poehled kurzu cenných papíru - 14.7.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 432.00 | +0.31% | 3 100 271 | 296 | 10 489.00 | +0.22% | 105 018 | 10 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 490.00 | +0.59% | 112 658 746 | 20 587 | 5 477.00 | +0.72% | 1 612 518 | 296 | ||||||
DAX INDEX LONG | 3 099.00 | -0.29% | 0 | 0 | ||||||||||
GOLD | 2 842.00 | +0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 839.00 | +0.39% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 465.00 | +0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 927.00 | +0.52% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 910.00 | -0.10% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 322.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 245.00 | +0.57% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 971.10 | -0.15% | 0 | 0 | ||||||||||
EB BMW BC3 | 966.70 | -1.27% | 967 | 1 | ||||||||||
EB GLD TS7 | 949.50 | -0.73% | 0 | 0 | ||||||||||
EB WTI BC7 | 919.80 | +0.15% | 229 100 | 250 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 918.10 | +0.42% | 0 | 0 | ||||||
GOLD INDEX SHORT | 899.00 | -0.16% | 0 | 0 | ||||||||||
VIG | 868.00 | +0.44% | 20 098 954 | 23 097 | 871.00 | -0.34% | 121 387 | 139 | ||||||
EB DAX TL9 | 829.30 | +0.11% | 110 822 | 135 | ||||||||||
PFNONWOVENS | 815.00 | +0.63% | 3 172 150 | 3 902 | 818.90 | +0.39% | 50 427 | 62 | ||||||
TOMA | 809.10 | 0.00% | 0 | 0 | 809.00 | 0.00% | 28 315 | 35 | ||||||
EB WTI BC3 | 746.90 | +0.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.60 | -0.31% | 97 842 669 | 133 238 | 735.00 | +0.01% | 3 930 409 | 5 351 | ||||||
EB GLD TS6 | 713.30 | -0.83% | 0 | 0 | ||||||||||
S-BOX DIMAX | 631.80 | +0.43% | 0 | 0 | ||||||||||
TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 571.00 | -0.26% | 100 731 746 | 176 360 | 572.80 | +0.21% | 1 595 379 | 2 790 | ||||||
ERSTE TL 220 | 514.40 | -0.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 482.60 | +1.64% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 459.60 | -0.43% | 0 | 0 | ||||||||||
EB WTI TL9 | 429.40 | +0.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 405.50 | +0.87% | 0 | 0 | ||||||||||
KOMB TL 2300 | 371.80 | +0.95% | 0 | 0 | ||||||||||
CTX | 363.30 | +0.06% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 336.00 | -0.18% | 0 | 0 | ||||||||||
EB GLD TL8 | 311.60 | +2.47% | 0 | 0 | ||||||||||
RDX | 300.70 | +0.60% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 298.60 | -0.20% | 0 | 0 | ||||||||||
CECEXT | 283.40 | -0.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.80 | +0.25% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 216.50 | +0.46% | 109 500 | 500 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB