Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2017
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
| Poehled kurzu cenných papíru - 14.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 289.00 | -0.15% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 423.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 425.00 | +1.17% | 425 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.80 | -0.15% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.50 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 167.15 | +0.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 75.05 | -1.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.15 | -2.40% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.90 | +10.84% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.10 | -2.76% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 073.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.60 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.75 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.15 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 045.00 | -0.76% | 93 600 | 90 | ||||||||||
| EB DAX TL12 | 603.70 | -1.24% | 65 879 | 110 | ||||||||||
| EB DAX TL8 | 1 180.00 | -0.67% | 0 | 0 | ||||||||||
| EB DAX TS11 | 243.90 | +2.57% | 25 850 | 110 | ||||||||||
| EB DAX TS7 | 1 238.00 | +0.32% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.95 | -2.84% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.95 | -4.17% | 154 000 | 10 000 | ||||||||||
| EB DBK TS03 | 8.30 | +8.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.00 | -2.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.45 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.35 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.50 | +2.31% | 77 814 | 5 020 | ||||||||||
| EB ES50 QBC01 | 993.00 | +0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.30 | +2.12% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.40 | +0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 805.00 | +0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 449.20 | +6.47% | 7 312 | 16 | ||||||||||
| EB GLD TS7 | 560.60 | -5.40% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.90 | -3.50% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.20 | +2.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.75 | +0.48% | 0 | 0 | ||||||||||
| EB KOM TS02 | 61.40 | -1.21% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.15 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 995.00 | +0.57% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.90 | +2.92% | 0 | 0 | ||||||||||
| EB MRK TL01 | 48.75 | +4.28% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.75 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.05 | -2.03% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.60 | +2.29% | 0 | 0 | ||||||||||
| EB OMV TS02 | 19.30 | -6.54% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.35 | -7.42% | 0 | 0 | ||||||||||
| EB RBI TS01 | 16.70 | +6.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.85 | -0.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.80 | +5.28% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.35 | -2.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.25 | -4.12% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.80 | +0.30% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.95 | +0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.15 | +2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
