Nejnižší kurz, Burza Praha dne 14.7.2017
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
Poehled kurzu cenných papíru - 14.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.90 | -3.50% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.95 | +0.72% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.20 | +2.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.30 | +8.50% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | +0.12% | 123 151 | 14 819 | ||||||||||
EB O2 TL02 | 12.05 | -2.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.10 | -2.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.35 | -7.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +0.34% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.95 | -4.17% | 154 000 | 10 000 | ||||||||||
EB EGB TS08 | 15.50 | +2.31% | 77 814 | 5 020 | ||||||||||
EB RBI TS01 | 16.70 | +6.71% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.80 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.15 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | +0.28% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.90 | +10.84% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.95 | -1.10% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.30 | +2.12% | 0 | 0 | ||||||||||
EB OMV TS02 | 19.30 | -6.54% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.35 | -2.73% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.20 | -0.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.85 | -0.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.90 | +2.92% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.95 | -2.84% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.00 | -2.34% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.40 | +0.62% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.35 | -0.74% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.60 | -0.70% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 42.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.00 | +1.12% | 9 000 | 200 | ||||||||||
EB EGB TL7 | 47.35 | -1.35% | 0 | 0 | ||||||||||
EB MRK TL01 | 48.75 | +4.28% | 0 | 0 | ||||||||||
STOCK | 49.90 | +1.01% | 735 054 | 14 693 | 50.30 | +1.61% | 113 375 | 2 250 | ||||||
EB USDCZK TS09 | 52.15 | +2.05% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.60 | +2.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.45 | -1.25% | 0 | 0 | ||||||||||
EB KOM TS02 | 61.40 | -1.21% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.15 | -2.40% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 75.05 | -1.25% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.80 | +1.09% | 50 635 989 | 645 703 | 78.70 | +1.02% | 959 300 | 12 250 | ||||||
EB VOW TS02 | 81.70 | -3.43% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.64 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 89.80 | +5.28% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 405 065 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 195 568 151 | 20 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 294 547 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 6 841 519 | 670 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB