Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
| Poehled kurzu cenných papíru - 14.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 150.00 | +1.98% | 5 150 | 1 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 234.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 797.00 | +0.40% | 34 892 491 | 43 864 | 797.00 | +0.25% | 734 530 | 920 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | -0.77% | 25 800 | 10 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 92.00 | +5.75% | 460 000 | 5 000 | 91.00 | +0.55% | 45 500 | 500 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 863.29 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 038.30 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 144.65 | -11.85% | 0 | 0 | ||||||||||
| EB WTI TS12 | 337.53 | -5.55% | 0 | 0 | ||||||||||
| EB WTI TL22 | 621.25 | +2.97% | 0 | 0 | ||||||||||
| EB WTI TL21 | 961.34 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 162.66 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 274.73 | +1.32% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 606.93 | +0.98% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 080.37 | +0.98% | 711 887 | 655 | ||||||||||
| EB VOW TL04 | 373.91 | -0.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 226.33 | -0.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.12 | -3.40% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.31 | +1.82% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 105.10 | -9.03% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 111.18 | +9.88% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 284.58 | +3.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 574.31 | +1.60% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.31 | -3.54% | 0 | 0 | ||||||||||
| EB SAP TL01 | 126.25 | +0.99% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 33.04 | -7.48% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 318.51 | +0.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 208.39 | +1.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.10 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.16 | -2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
