Nejnižší kurz, Burza Praha dne 14.7.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
| Poehled kurzu cenných papíru - 14.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.90 | +0.86% | 207 342 | 20 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 105.10 | -9.03% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.49 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 111.18 | +9.88% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 126.25 | +0.99% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.52 | +1.68% | 819 827 | 6 441 | 127.00 | +1.60% | 597 768 | 4 741 | ||||||
| EB BMW TL03 | 133.92 | +0.05% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.74 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TS14 | 144.65 | -11.85% | 0 | 0 | ||||||||||
| AVAST | 150.95 | +0.43% | 23 628 011 | 157 146 | 149.20 | -0.53% | 2 832 343 | 18 817 | ||||||
| NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| MOL | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 187.30 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 192.97 | -0.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 208.39 | +1.06% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 215.30 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 226.33 | -0.54% | 0 | 0 | ||||||||||
| FACC | 234.50 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | 0.00% | 6 877 151 | 26 174 | 262.00 | 0.00% | 297 043 | 1 133 | ||||||
| DEUTSCHE BANK AG | 272.30 | +1.15% | 5 446 | 20 | 271.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 279.00 | -0.36% | 422 457 | 1 523 | 281.00 | +0.35% | 404 764 | 1 444 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 284.58 | +3.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 318.51 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TS12 | 337.53 | -5.55% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 373.91 | -0.30% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 418.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 420.00 | -0.24% | 2 336 134 | 5 541 | 426.00 | -0.46% | 85 200 | 200 | ||||||
| ORLEN | 422.70 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 444.85 | -0.66% | 22 243 | 50 | ||||||||||
| CTP | 448.00 | +0.67% | 17 920 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 461.65 | 0.00% | 0 | 0 | 454.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
