Nejvyšší kurz, Burza Praha dne 14.7.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
| Poehled kurzu cenných papíru - 14.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 49.00 | +2.08% | 1 303 379 | 26 653 | ||||||||||
| EB MONET TL04 | 48.15 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.72 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 44.01 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.42 | -0.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 39.86 | -1.43% | 16 080 | 400 | ||||||||||
| EB HENKEL TS01 | 39.26 | +1.68% | 9 718 | 250 | ||||||||||
| EB KOM TL09 | 38.83 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.76 | -0.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.28 | +3.75% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.82 | -3.62% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 33.04 | -7.48% | 0 | 0 | ||||||||||
| EB BMW TS05 | 32.62 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.12 | -3.40% | 0 | 0 | ||||||||||
| EB NG TL02 | 31.51 | +2.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.31 | -0.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.94 | +1.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.55 | +1.28% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.40 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.18 | -0.73% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.31 | +1.82% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.13 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.08 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.46 | -0.15% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.84 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.75 | +1.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.12 | -0.98% | 0 | 0 | ||||||||||
| EB OMV TS03 | 17.04 | +0.83% | 134 300 | 8 000 | ||||||||||
| EB MONET TS03 | 14.26 | -6.86% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.96 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.04 | +0.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.90 | -3.87% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.16 | -2.56% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.14 | -0.49% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.12 | +2.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.37 | -8.83% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.39 | +1.15% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.86 | -5.30% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
