Největší počet převedených cenných papírů, Burza Praha dne 14.7.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
| Poehled kurzu cenných papíru - 14.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB AVAST BC02 | 1 046.48 | +0.34% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.12 | +2.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.86 | -5.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 133.92 | +0.05% | 0 | 0 | ||||||||||
| EB BMW TL04 | 52.90 | +0.04% | 0 | 0 | ||||||||||
| EB BMW TS05 | 32.62 | +0.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.39 | +1.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.46 | -0.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.14 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 44.01 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.72 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.76 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.18 | -0.73% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.74 | +1.01% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.48 | +1.57% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 153.58 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 630.60 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 060.31 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TS15 | 72.86 | -3.01% | 0 | 0 | ||||||||||
| EB DAX TS16 | 611.00 | -0.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.75 | +1.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.96 | +1.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.12 | -0.98% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.42 | -0.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.64 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.40 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.04 | +0.23% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 048.51 | +0.05% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.08 | -0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 966.01 | +0.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 812.64 | +4.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 268.92 | +3.10% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 717.58 | -5.49% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.75 | +2.38% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.28 | +3.75% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.82 | -3.62% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 151.76 | +0.26% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.83 | +0.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.13 | -0.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.94 | +1.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.90 | -3.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.37 | -8.83% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.15 | +2.23% | 0 | 0 | ||||||||||
| EB MONET TS03 | 14.26 | -6.86% | 0 | 0 | ||||||||||
| EB NG TL02 | 31.51 | +2.24% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.68 | +0.74% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
