Nejnižší kurz, Burza Praha dne 14.7.2021
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
Poehled kurzu cenných papíru - 14.7.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.14 | 0.00% | 675 197 | 592 278 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 646 238 | 4 040 207 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.86 | -5.30% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.39 | +1.15% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.37 | -8.83% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.12 | +2.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.14 | -0.49% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.16 | -2.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.90 | -3.87% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.04 | +0.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.96 | +1.23% | 0 | 0 | ||||||||||
EB MONET TS03 | 14.26 | -6.86% | 0 | 0 | ||||||||||
EB OMV TS03 | 17.04 | +0.83% | 134 300 | 8 000 | ||||||||||
EB DBK TS03 | 17.12 | -0.98% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.75 | +1.02% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.84 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.46 | -0.15% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.08 | -0.18% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.13 | -0.22% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.31 | +1.82% | 0 | 0 | ||||||||||
EB CEZ TL12 | 27.18 | -0.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.40 | +0.15% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.55 | +1.28% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.94 | +1.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.31 | -0.98% | 0 | 0 | ||||||||||
EB NG TL02 | 31.51 | +2.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.12 | -3.40% | 0 | 0 | ||||||||||
EB BMW TS05 | 32.62 | +0.15% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 33.04 | -7.48% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.82 | -3.62% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.28 | +3.75% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.76 | -0.51% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.83 | +0.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB