Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2021
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
Poehled kurzu cenných papíru - 14.7.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS14 | 144.65 | -11.85% | 0 | 0 | ||||||||||
EB SILVER TS09 | 105.10 | -9.03% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.37 | -8.83% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 33.04 | -7.48% | 0 | 0 | ||||||||||
EB MONET TS03 | 14.26 | -6.86% | 0 | 0 | ||||||||||
EB WTI TS12 | 337.53 | -5.55% | 0 | 0 | ||||||||||
EB GOLD TS10 | 717.58 | -5.49% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.86 | -5.30% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.90 | -3.87% | 0 | 0 | ||||||||||
OMV | 1 225.00 | -3.66% | 7 350 | 6 | ||||||||||
EB INFINEON TS05 | 33.82 | -3.62% | 0 | 0 | ||||||||||
EB SAP TS03 | 82.31 | -3.54% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.12 | -3.40% | 0 | 0 | ||||||||||
EB DAX TS15 | 72.86 | -3.01% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.16 | -2.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 863.29 | -2.36% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 038.30 | -2.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 39.86 | -1.43% | 16 080 | 400 | ||||||||||
VIG | 596.00 | -1.00% | 2 348 233 | 3 900 | 592.00 | -2.63% | 23 780 | 40 | ||||||
JTEF CZKII 5,25/25 | 100.00 | -0.99% | 3 053 813 | 1 | ||||||||||
EB DBK TS03 | 17.12 | -0.98% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.31 | -0.98% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | -0.77% | 25 800 | 10 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL12 | 27.18 | -0.73% | 0 | 0 | ||||||||||
SHELL | 444.85 | -0.66% | 22 243 | 50 | ||||||||||
EB RWE TL01 | 64.10 | -0.60% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 98.90 | -0.60% | 40 058 222 | 4 000 | ||||||||||
EB VOLKSWAGEN TL05 | 226.33 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.76 | -0.51% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.14 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 44.01 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.72 | -0.42% | 0 | 0 | ||||||||||
KOFOLA CS | 279.00 | -0.36% | 422 457 | 1 523 | 281.00 | +0.35% | 404 764 | 1 444 | ||||||
PILULKA LÉKÁRNY | 1 410.00 | -0.35% | 70 500 | 50 | 1 390.00 | -0.71% | 62 730 | 45 | ||||||
EB DAX TS16 | 611.00 | -0.30% | 0 | 0 | ||||||||||
EB VOW TL04 | 373.91 | -0.30% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 420.00 | -0.24% | 2 336 134 | 5 541 | 426.00 | -0.46% | 85 200 | 200 | ||||||
EB KOM TS03 | 23.13 | -0.22% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.08 | -0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.46 | -0.15% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.42 | -0.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.64 | -0.08% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 192.97 | -0.06% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 2 689 380 | 268 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB