Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2021
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
Poehled kurzu cenných papíru - 14.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL09 | 111.18 | +9.88% | 0 | 0 | ||||||||||
EMAN | 92.00 | +5.75% | 460 000 | 5 000 | 91.00 | +0.55% | 45 500 | 500 | ||||||
EB GLD TL10 | 812.64 | +4.99% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.28 | +3.75% | 0 | 0 | ||||||||||
EB SILVER TL08 | 284.58 | +3.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 268.92 | +3.10% | 0 | 0 | ||||||||||
EB WTI TL22 | 621.25 | +2.97% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.75 | +2.38% | 0 | 0 | ||||||||||
EB NG TL02 | 31.51 | +2.24% | 0 | 0 | ||||||||||
EB MONET TL04 | 48.15 | +2.23% | 0 | 0 | ||||||||||
PHOTON ENERGY | 49.00 | +2.08% | 1 303 379 | 26 653 | ||||||||||
EB AVAST TL03 | 6.12 | +2.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | +1.97% | 10 574 300 | 733 | 14 420.00 | +0.28% | 1 001 260 | 70 | ||||||
EB LHA TS02 | 28.94 | +1.90% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.31 | +1.82% | 0 | 0 | ||||||||||
EB WTI TL21 | 961.34 | +1.82% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 39.26 | +1.68% | 9 718 | 250 | ||||||||||
NOKIA CORP. | 128.52 | +1.68% | 819 827 | 6 441 | 127.00 | +1.60% | 597 768 | 4 741 | ||||||
EB SIL IC02 | 574.31 | +1.60% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 90.48 | +1.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.90 | +1.52% | 144 977 648 | 1 677 920 | 86.80 | +1.52% | 4 757 815 | 55 350 | ||||||
EB WTI TL20 | 1 162.66 | +1.47% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 274.73 | +1.32% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.55 | +1.28% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.96 | +1.23% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 272.30 | +1.15% | 5 446 | 20 | 271.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 4.39 | +1.15% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 208.39 | +1.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.75 | +1.02% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 143.74 | +1.01% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | +1.00% | 2 103 889 | 200 | ||||||||||
EB SAP TL01 | 126.25 | +0.99% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 080.37 | +0.98% | 711 887 | 655 | ||||||||||
EB WTI PC04 | 1 606.93 | +0.98% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 103.90 | +0.86% | 207 342 | 20 | ||||||||||
EB GLD IC2 | 3 966.01 | +0.83% | 0 | 0 | ||||||||||
EB OMV TS03 | 17.04 | +0.83% | 134 300 | 8 000 | ||||||||||
EB OMV TL04 | 58.68 | +0.74% | 0 | 0 | ||||||||||
CTP | 448.00 | +0.67% | 17 920 | 40 | ||||||||||
EB S&P 500 TL02 | 318.51 | +0.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 774.00 | +0.58% | 34 598 689 | 44 748 | 775.00 | +0.39% | 336 115 | 434 | ||||||
AVAST | 150.95 | +0.43% | 23 628 011 | 157 146 | 149.20 | -0.53% | 2 832 343 | 18 817 | ||||||
ERSTE GROUP BANK A | 797.00 | +0.40% | 34 892 491 | 43 864 | 797.00 | +0.25% | 734 530 | 920 | ||||||
EB AVAST BC02 | 1 046.48 | +0.34% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 060.31 | +0.27% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 151.76 | +0.26% | 0 | 0 | ||||||||||
STOCK | 79.60 | +0.25% | 109 245 | 1 372 | 80.00 | -0.12% | 40 481 | 506 | ||||||
EB EGB TS10 | 13.04 | +0.23% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 630.60 | +0.20% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 153.58 | +0.17% | 0 | 0 | ||||||||||
EB BMW TS05 | 32.62 | +0.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.40 | +0.15% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.83 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 600.50 | +0.08% | 54 010 025 | 90 012 | 601.00 | 0.00% | 3 735 178 | 6 228 | ||||||
EB BMW TL03 | 133.92 | +0.05% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 048.51 | +0.05% | 0 | 0 | ||||||||||
EB BMW TL04 | 52.90 | +0.04% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 73.78 | +0.04% | 479 570 | 13 | ||||||||||
EB ADIDAS TL01 | 510.32 | +0.02% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
05.07. 13:47 ČEZ (Mono, Akcie ČEZ)
05.07. 13:37 Orbán zařizuje příměří... (capitalism, Akcie ČEZ)
05.07. 13:16 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 13:03 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB