Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| Poehled kurzu cenných papíru - 14.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 668.09 | -5.88% | 74 013 | 100 | ||||||||||
| EB DAX TS16 | 1 260.63 | +4.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.01 | -0.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.31 | -0.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.03 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.73 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.75 | -1.30% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.90 | +1.26% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 930.14 | -0.47% | 246 843 | 262 | ||||||||||
| EB EURCZK TS18 | 37.91 | -2.17% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.87 | -3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.46 | -3.94% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 51.57 | +4.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 172.28 | -0.18% | 0 | 0 | ||||||||||
| EB GLD TL10 | 444.74 | -9.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 012.70 | -3.95% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 195.55 | +5.87% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 29.80 | -8.39% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 88.69 | +3.61% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.29 | -0.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 7.31 | -3.43% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 54.08 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.13 | -0.53% | 0 | 0 | ||||||||||
| EB KOM TL10 | 10.75 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.99 | +0.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.81 | -0.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.93 | +4.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.71 | -2.41% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 11.67 | -12.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.88 | -0.19% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.69 | -0.42% | 0 | 0 | ||||||||||
| EB NG TL02 | 102.16 | +7.96% | 0 | 0 | ||||||||||
| EB NG TS03 | 114.37 | -4.32% | 0 | 0 | ||||||||||
| EB OMV TL04 | 36.17 | -5.14% | 0 | 0 | ||||||||||
| EB OMV TS05 | 48.33 | +4.63% | 0 | 0 | ||||||||||
| EB RBI TL03 | 6.31 | -9.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.02 | +1.66% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.81 | +3.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.40 | -2.33% | 0 | 0 | ||||||||||
| EB RWE TL02 | 9.06 | -16.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 56.64 | -15.31% | 566 074 | 8 900 | ||||||||||
| EB S&P 500 TL02 | 184.82 | -5.25% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 297.11 | +5.53% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 911.56 | -0.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 14.81 | -9.86% | 20 364 | 1 200 | ||||||||||
| EB SAP TS03 | 164.01 | +1.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 439.98 | -3.24% | 44 969 | 100 | ||||||||||
| EB SILVER TL08 | 95.87 | -16.25% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 310.86 | +7.99% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 30.51 | +9.47% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 5.36 | -33.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.09 | -2.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 326.85 | +1.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 151.58 | -2.74% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 668.77 | -2.80% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 481.33 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 130.15 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 369.51 | -5.15% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 054.47 | -6.87% | 0 | 0 | ||||||||||
| EB WTI TL24 | 394.73 | -17.71% | 31 573 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
