Nejnižší kurz, Burza Praha dne 14.7.2022
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| Poehled kurzu cenných papíru - 14.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.02 | +1.66% | 0 | 0 | ||||||||||
| EB OMV TS05 | 48.33 | +4.63% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.99 | +0.10% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 51.57 | +4.95% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.88 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.90 | +1.26% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 54.08 | +0.78% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.00 | +3.00% | 1 318 782 | 23 771 | ||||||||||
| EB S&P 500 TL01 | 56.64 | -15.31% | 566 074 | 8 900 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.58 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.18 | -3.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.40 | -2.33% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.65 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 78.11 | -11.06% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 78.77 | +2.50% | 0 | 0 | ||||||||||
| EMAN | 80.00 | 0.00% | 320 000 | 4 000 | 86.00 | +1.17% | 157 981 | 1 905 | ||||||
| EB CEZ TL11 | 82.57 | -2.71% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 904 700 | 109 | ||||||||||
| MONETA MONEY BANK | 85.90 | -0.58% | 42 595 901 | 496 381 | 86.00 | 0.00% | 123 955 | 1 435 | ||||||
| EB CEZ TL08 | 88.18 | -2.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 88.69 | +3.61% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.15 | -2.44% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.39 | -1.53% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 468 104 | 50 | ||||||||||
| EPH 4,50/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 966 611 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 95.71 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 95.87 | -16.25% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.13 | -1.09% | 2 935 983 | 1 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
