Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| Poehled kurzu cenných papíru - 14.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 5.36 | -33.00% | 0 | 0 | ||||||||||
| EB WTI TL24 | 394.73 | -17.71% | 31 573 | 75 | ||||||||||
| EB RWE TL02 | 9.06 | -16.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 95.87 | -16.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 56.64 | -15.31% | 566 074 | 8 900 | ||||||||||
| OMV | 952.40 | -13.22% | 1 028 436 | 1 078 | ||||||||||
| EB MERCEDES TL01 | 11.67 | -12.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 78.11 | -11.06% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.14 | -10.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 14.81 | -9.86% | 20 364 | 1 200 | ||||||||||
| EB GLD TL10 | 444.74 | -9.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 6.31 | -9.60% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 29.80 | -8.39% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 054.47 | -6.87% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 020.00 | -6.42% | 20 400 | 20 | 1 020.00 | +3.03% | 308 760 | 312 | ||||||
| EB DAX TL16 | 668.09 | -5.88% | 74 013 | 100 | ||||||||||
| EB CEZ TL13 | 37.59 | -5.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 184.82 | -5.25% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 369.51 | -5.15% | 0 | 0 | ||||||||||
| EB OMV TL04 | 36.17 | -5.14% | 0 | 0 | ||||||||||
| ORLEN | 344.00 | -4.97% | 325 410 | 930 | ||||||||||
| EB BMW TL05 | 32.69 | -4.75% | 0 | 0 | ||||||||||
| EB NG TS03 | 114.37 | -4.32% | 0 | 0 | ||||||||||
| KARO LEATHER | 135.00 | -4.26% | 67 500 | 500 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 012.70 | -3.95% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.46 | -3.94% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 180.87 | -3.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 7.31 | -3.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 439.98 | -3.24% | 44 969 | 100 | ||||||||||
| EB CEZ TL12 | 70.18 | -3.17% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.87 | -3.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.96 | -3.02% | 93 468 | 850 | 109.50 | -1.35% | 27 373 | 250 | ||||||
| EB WTI TL19 | 2 130.15 | -3.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 668.77 | -2.80% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 481.33 | -2.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.09 | -2.76% | 0 | 0 | ||||||||||
| EB VOW TL04 | 151.58 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.57 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.18 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.15 | -2.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.71 | -2.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.40 | -2.33% | 0 | 0 | ||||||||||
| SHELL | 572.20 | -2.27% | 34 332 | 60 | ||||||||||
| EB EURCZK TS18 | 37.91 | -2.17% | 0 | 0 | ||||||||||
| MOL | 173.30 | -1.92% | 86 650 | 500 | ||||||||||
| VOLKSWAGEN | 3 110.00 | -1.89% | 21 794 | 7 | ||||||||||
| EB EGB TL10 | 24.73 | -1.83% | 0 | 0 | ||||||||||
| E.ON | 195.00 | -1.64% | 89 986 | 458 | ||||||||||
| GEVORKYAN | 240.00 | -1.64% | 120 000 | 500 | 248.00 | +4.20% | 56 840 | 230 | ||||||
| EB BMW TL03 | 93.39 | -1.53% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 459.00 | -1.34% | 13 049 | 28 | 455.00 | 0.00% | 0 | 0 | ||||||
| EB DAX PC01 | 3 048.56 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.75 | -1.30% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.13 | -1.09% | 2 935 983 | 1 | ||||||||||
| ERSTE GROUP BANK A | 576.00 | -1.03% | 56 584 357 | 97 448 | 581.60 | -0.07% | 1 031 142 | 1 764 | ||||||
| RBI | 253.30 | -0.98% | 16 090 | 63 | ||||||||||
| EB DBK TL08 | 6.31 | -0.94% | 0 | 0 | ||||||||||
| VIG | 519.00 | -0.76% | 1 636 512 | 3 131 | 525.00 | -0.94% | 33 097 | 63 | ||||||
| EB INFINEON TL03 | 27.29 | -0.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.81 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
