Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| Poehled kurzu cenných papíru - 14.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 880.50 | +10.29% | 404 266 | 465 | ||||||||||
| EB USDCZK TL09 | 30.51 | +9.47% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 310.86 | +7.99% | 0 | 0 | ||||||||||
| EB NG TL02 | 102.16 | +7.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 182.05 | +6.23% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 195.55 | +5.87% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 297.11 | +5.53% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 51.57 | +4.95% | 0 | 0 | ||||||||||
| EB OMV TS05 | 48.33 | +4.63% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 260.63 | +4.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.93 | +4.20% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.81 | +3.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 88.69 | +3.61% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | +3.43% | 633 000 | 6 | ||||||||||
| EB CBK TS03 | 17.20 | +3.30% | 0 | 0 | ||||||||||
| E4U | 130.00 | +3.17% | 6 500 | 50 | 135.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 55.00 | +3.00% | 1 318 782 | 23 771 | ||||||||||
| EB ADIDAS TS06 | 395.85 | +2.94% | 0 | 0 | ||||||||||
| M&T 1997 | 32 400.00 | +2.53% | 324 000 | 10 | 32 000.00 | +1.26% | 64 000 | 2 | ||||||
| EB DAIMLER TS07 | 78.77 | +2.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 584.82 | +2.07% | 0 | 0 | ||||||||||
| EB BMW TS06 | 99.63 | +2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 326.85 | +1.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.02 | +1.66% | 0 | 0 | ||||||||||
| EB SAP TS03 | 164.01 | +1.33% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.90 | +1.26% | 0 | 0 | ||||||||||
| FIXED.ZONE | 224.00 | +0.90% | 22 400 | 100 | 216.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 54.08 | +0.78% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 560.00 | +0.72% | 6 726 204 | 12 007 | 555.00 | +1.27% | 312 250 | 558 | ||||||
| AVAST | 150.30 | +0.70% | 2 108 466 | 14 098 | 150.00 | +0.20% | 413 535 | 2 760 | ||||||
| EB DBK TS03 | 22.03 | +0.69% | 0 | 0 | ||||||||||
| CTP | 264.00 | +0.38% | 9 648 | 36 | ||||||||||
| KOFOLA CS | 291.00 | +0.34% | 356 166 | 1 221 | 300.00 | +1.69% | 502 990 | 1 690 | ||||||
| PHILIP MORRIS ČR A | 16 400.00 | +0.12% | 1 962 380 | 120 | 16 300.00 | -0.97% | 538 880 | 33 | ||||||
| ČEZ | 1 024.00 | +0.10% | 181 456 084 | 178 497 | 1 020.00 | +0.20% | 7 667 876 | 7 577 | ||||||
| EB KOM TS04 | 48.99 | +0.10% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 091.77 | +0.07% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.37 | +0.06% | 94 348 | 94 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
