Největší objemy, Burza Praha dne 14.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.7.2023 19.7.2023 18.7.2023 17.7.2023 14.7.2023 |
| Poehled kurzu cenných papíru - 14.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 286.89 | +1.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 228.95 | +2.21% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.75 | -7.50% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 526.27 | +3.30% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.26 | +0.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.86 | -0.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.31 | +0.25% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.83 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.52 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.88 | -0.60% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 127.45 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.64 | +0.64% | 0 | 0 | ||||||||||
| EB SAP TL03 | 130.07 | +1.60% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.18 | -0.90% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.19 | +1.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.51 | -2.23% | 0 | 0 | ||||||||||
| EB WTI TL25 | 362.57 | -2.49% | 0 | 0 | ||||||||||
| EB WTI TS21 | 945.62 | +0.37% | 0 | 0 | ||||||||||
| EB WTI TS22 | 593.74 | +0.86% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 1 830.49 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TL22 | 911.66 | -1.26% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 170.00 | +1.97% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 115.86 | -3.78% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 169.24 | -2.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.62 | -2.83% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 107.93 | -3.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.14 | +1.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 73.97 | +5.45% | 0 | 0 | ||||||||||
| EB VOW TL04 | 199.00 | -1.95% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.06 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.93 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.87 | +1.75% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.19 | +2.26% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 762.30 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 960.62 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 446.33 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 013.47 | -1.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 204.44 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
