Nejvyšší kurz, Burza Praha dne 14.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.7.2023 19.7.2023 18.7.2023 17.7.2023 14.7.2023 |
| Poehled kurzu cenných papíru - 14.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.12% | 2 467 360 | 146 | 16 820.00 | -0.47% | 337 580 | 20 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 133.15 | -0.87% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 762.30 | -0.33% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 923.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 960.62 | -0.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 830.49 | -0.91% | 0 | 0 | ||||||||||
| VERBUND | 1 737.00 | +0.06% | 3 474 | 2 | ||||||||||
| EB DAX TL16 | 1 446.33 | -0.76% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 230.65 | -0.91% | 435 253 | 350 | ||||||||||
| EB GLD TL9 | 1 184.67 | -1.94% | 1 204 | 1 | ||||||||||
| ANDRITZ | 1 156.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 127.45 | +0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 013.47 | -1.05% | 0 | 0 | ||||||||||
| OMV | 988.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 945.62 | +0.37% | 0 | 0 | ||||||||||
| RWE | 930.40 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 926.04 | +0.19% | 3 706 480 | 4 000 | ||||||||||
| EB WTI TL22 | 911.66 | -1.26% | 0 | 0 | ||||||||||
| ČEZ | 903.00 | -0.50% | 179 645 065 | 199 313 | 902.00 | -0.55% | 2 394 474 | 2 653 | ||||||
| ERSTE GROUP BANK A | 792.00 | +1.54% | 79 370 812 | 100 806 | 788.00 | +1.03% | 2 001 101 | 2 544 | ||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 738.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 720.00 | -0.69% | 136 800 | 190 | ||||||||||
| Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 705.00 | +0.71% | 74 730 | 106 | ||||||
| EB DAX TS17 | 700.73 | +1.37% | 577 911 | 820 | ||||||||||
| KOMERČNÍ BANKA | 698.00 | +1.45% | 92 227 265 | 132 260 | 693.00 | +0.43% | 1 931 817 | 2 770 | ||||||
| WIENERBERGER | 675.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 658.00 | +1.67% | 1 974 | 3 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 647.12 | -3.29% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 631.33 | -1.63% | 1 287 | 2 | ||||||||||
| EB WTI TS22 | 593.74 | +0.86% | 0 | 0 | ||||||||||
| VIG | 572.00 | -1.04% | 3 363 497 | 5 906 | 570.50 | 0.00% | 28 528 | 50 | ||||||
| COLT CZ GROUP SE | 562.00 | +0.36% | 1 404 224 | 2 499 | 563.00 | -0.17% | 121 550 | 216 | ||||||
| TMR | 540.00 | +4.85% | 334 455 | 592 | ||||||||||
| EB GOLD TS11 | 526.27 | +3.30% | 0 | 0 | ||||||||||
| EB SIL IC02 | 521.00 | +0.35% | 1 045 680 | 2 000 | ||||||||||
| EB ADIDAS TS05 | 515.20 | +0.10% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 454.00 | +2.25% | 576 580 | 1 270 | 460.00 | -2.12% | 114 965 | 251 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
