Největší objemy, Burza Praha dne 14.7.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 20.7.2023 19.7.2023 18.7.2023 17.7.2023 14.7.2023 |
| Poehled kurzu cenných papíru - 14.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 903.00 | -0.50% | 179 645 065 | 199 313 | 902.00 | -0.55% | 2 394 474 | 2 653 | ||||||
| KOMERČNÍ BANKA | 698.00 | +1.45% | 92 227 265 | 132 260 | 693.00 | +0.43% | 1 931 817 | 2 770 | ||||||
| ERSTE GROUP BANK A | 792.00 | +1.54% | 79 370 812 | 100 806 | 788.00 | +1.03% | 2 001 101 | 2 544 | ||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 19 788 329 | 14 444 036 | ||||||||||
| MONETA MONEY BANK | 81.30 | +0.49% | 17 606 919 | 216 965 | 80.80 | -0.24% | 166 782 | 2 064 | ||||||
| CSG 8,00/28 | 100.00 | 0.00% | 6 971 622 | 695 | ||||||||||
| EB S&P500 PC01 | 926.04 | +0.19% | 3 706 480 | 4 000 | ||||||||||
| VIG | 572.00 | -1.04% | 3 363 497 | 5 906 | 570.50 | 0.00% | 28 528 | 50 | ||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.12% | 2 467 360 | 146 | 16 820.00 | -0.47% | 337 580 | 20 | ||||||
| SAVARIN 0,00/26 | 76.91 | +0.48% | 2 307 300 | 60 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 021 667 | 200 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 013 611 | 200 | ||||||||||
| COLT CZ GROUP SE | 562.00 | +0.36% | 1 404 224 | 2 499 | 563.00 | -0.17% | 121 550 | 216 | ||||||
| EB SIL IC02 | 521.00 | +0.35% | 1 045 680 | 2 000 | ||||||||||
| NOKIA CORP. | 88.00 | -3.72% | 1 031 844 | 11 755 | 88.40 | -1.99% | 507 509 | 5 724 | ||||||
| EB DAX TS17 | 700.73 | +1.37% | 577 911 | 820 | ||||||||||
| PILULKA LÉKÁRNY | 454.00 | +2.25% | 576 580 | 1 270 | 460.00 | -2.12% | 114 965 | 251 | ||||||
| KOFOLA CS | 250.00 | 0.00% | 563 201 | 2 254 | 251.00 | +0.40% | 66 515 | 265 | ||||||
| EB WTI IC03 | 1 230.65 | -0.91% | 435 253 | 350 | ||||||||||
| EPH 4,50/25 | 92.20 | -0.86% | 374 850 | 40 | ||||||||||
| TMR | 540.00 | +4.85% | 334 455 | 592 | ||||||||||
| PHOTON ENERGY | 66.10 | +0.15% | 294 317 | 4 452 | ||||||||||
| PRIMOCO UAV SE | 720.00 | -0.69% | 136 800 | 190 | ||||||||||
| RBI | 350.70 | -0.74% | 88 409 | 253 | ||||||||||
| EMAN | 87.50 | +4.17% | 87 500 | 1 000 | 85.00 | +2.40% | 35 189 | 418 | ||||||
| EB INFINEON TS05 | 12.39 | -1.59% | 70 147 | 5 420 | ||||||||||
| CTP | 292.40 | +0.83% | 58 636 | 203 | ||||||||||
| HARDWARIO | 13.00 | 0.00% | 39 000 | 3 000 | ||||||||||
| EB WTI TS24 | 338.98 | +3.67% | 33 898 | 100 | ||||||||||
| GEN DIGITAL | 400.00 | 0.00% | 28 400 | 71 | 400.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 361.70 | -0.60% | 20 145 | 56 | ||||||||||
| E4U | 180.00 | 0.00% | 18 396 | 100 | 184.00 | +2.22% | 14 720 | 80 | ||||||
| EB CBK TS03 | 3.06 | +5.52% | 13 240 | 4 400 | ||||||||||
| EB SILVER TL08 | 206.29 | +1.54% | 10 503 | 50 | ||||||||||
| EB CEZ TL12 | 69.13 | -0.72% | 10 415 | 150 | ||||||||||
| EB SAP TS03 | 44.69 | -4.67% | 9 644 | 200 | ||||||||||
| EB KOM TL12 | 24.42 | +1.03% | 6 155 | 250 | ||||||||||
| EB DAX TS16 | 233.51 | +4.39% | 4 724 | 20 | ||||||||||
| VERBUND | 1 737.00 | +0.06% | 3 474 | 2 | ||||||||||
| SHELL | 658.00 | +1.67% | 1 974 | 3 | ||||||||||
| EB WTI TL23 | 631.33 | -1.63% | 1 287 | 2 | ||||||||||
| EB GLD TL9 | 1 184.67 | -1.94% | 1 204 | 1 | ||||||||||
| EB LUFTHANSA TL07 | 6.43 | -4.03% | 660 | 100 | ||||||||||
| EB CEZ TS14 | 34.87 | +1.75% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.93 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.88 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.52 | -0.53% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.80 | -1.06% | 0 | 0 | ||||||||||
| EB BMW TS07 | 35.56 | +5.71% | 0 | 0 | ||||||||||
| EB BMW TL05 | 122.96 | -1.62% | 0 | 0 | ||||||||||
| EB BMW TL03 | 185.20 | -1.11% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.23 | +7.84% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.89 | -7.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 126.51 | +0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 332.84 | +0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 515.20 | +0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 204.44 | -0.53% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
