Největší počet převedených cenných papírů, Burza Praha dne 14.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.7.2023 19.7.2023 18.7.2023 17.7.2023 14.7.2023 |
Poehled kurzu cenných papíru - 14.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.37 | 0.00% | 19 788 329 | 14 444 036 | ||||||||||
MONETA MONEY BANK | 81.30 | +0.49% | 17 606 919 | 216 965 | 80.80 | -0.24% | 166 782 | 2 064 | ||||||
ČEZ | 903.00 | -0.50% | 179 645 065 | 199 313 | 902.00 | -0.55% | 2 394 474 | 2 653 | ||||||
KOMERČNÍ BANKA | 698.00 | +1.45% | 92 227 265 | 132 260 | 693.00 | +0.43% | 1 931 817 | 2 770 | ||||||
ERSTE GROUP BANK A | 792.00 | +1.54% | 79 370 812 | 100 806 | 788.00 | +1.03% | 2 001 101 | 2 544 | ||||||
NOKIA CORP. | 88.00 | -3.72% | 1 031 844 | 11 755 | 88.40 | -1.99% | 507 509 | 5 724 | ||||||
VIG | 572.00 | -1.04% | 3 363 497 | 5 906 | 570.50 | 0.00% | 28 528 | 50 | ||||||
EB INFINEON TS05 | 12.39 | -1.59% | 70 147 | 5 420 | ||||||||||
PHOTON ENERGY | 66.10 | +0.15% | 294 317 | 4 452 | ||||||||||
EB CBK TS03 | 3.06 | +5.52% | 13 240 | 4 400 | ||||||||||
EB S&P500 PC01 | 926.04 | +0.19% | 3 706 480 | 4 000 | ||||||||||
HARDWARIO | 13.00 | 0.00% | 39 000 | 3 000 | ||||||||||
COLT CZ GROUP SE | 562.00 | +0.36% | 1 404 224 | 2 499 | 563.00 | -0.17% | 121 550 | 216 | ||||||
KOFOLA CS | 250.00 | 0.00% | 563 201 | 2 254 | 251.00 | +0.40% | 66 515 | 265 | ||||||
EB SIL IC02 | 521.00 | +0.35% | 1 045 680 | 2 000 | ||||||||||
PILULKA LÉKÁRNY | 454.00 | +2.25% | 576 580 | 1 270 | 460.00 | -2.12% | 114 965 | 251 | ||||||
EMAN | 87.50 | +4.17% | 87 500 | 1 000 | 85.00 | +2.40% | 35 189 | 418 | ||||||
EB DAX TS17 | 700.73 | +1.37% | 577 911 | 820 | ||||||||||
CSG 8,00/28 | 100.00 | 0.00% | 6 971 622 | 695 | ||||||||||
TMR | 540.00 | +4.85% | 334 455 | 592 | ||||||||||
EB WTI IC03 | 1 230.65 | -0.91% | 435 253 | 350 | ||||||||||
RBI | 350.70 | -0.74% | 88 409 | 253 | ||||||||||
EB KOM TL12 | 24.42 | +1.03% | 6 155 | 250 | ||||||||||
CTP | 292.40 | +0.83% | 58 636 | 203 | ||||||||||
EB SAP TS03 | 44.69 | -4.67% | 9 644 | 200 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 021 667 | 200 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 013 611 | 200 | ||||||||||
PRIMOCO UAV SE | 720.00 | -0.69% | 136 800 | 190 | ||||||||||
EB CEZ TL12 | 69.13 | -0.72% | 10 415 | 150 | ||||||||||
PHILIP MORRIS ČR A | 16 840.00 | -0.12% | 2 467 360 | 146 | 16 820.00 | -0.47% | 337 580 | 20 | ||||||
E4U | 180.00 | 0.00% | 18 396 | 100 | 184.00 | +2.22% | 14 720 | 80 | ||||||
EB LUFTHANSA TL07 | 6.43 | -4.03% | 660 | 100 | ||||||||||
EB WTI TS24 | 338.98 | +3.67% | 33 898 | 100 | ||||||||||
GEN DIGITAL | 400.00 | 0.00% | 28 400 | 71 | 400.00 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 76.91 | +0.48% | 2 307 300 | 60 | ||||||||||
ORLEN | 361.70 | -0.60% | 20 145 | 56 | ||||||||||
EB SILVER TL08 | 206.29 | +1.54% | 10 503 | 50 | ||||||||||
EPH 4,50/25 | 92.20 | -0.86% | 374 850 | 40 | ||||||||||
EB DAX TS16 | 233.51 | +4.39% | 4 724 | 20 | ||||||||||
SHELL | 658.00 | +1.67% | 1 974 | 3 | ||||||||||
EB WTI TL23 | 631.33 | -1.63% | 1 287 | 2 | ||||||||||
VERBUND | 1 737.00 | +0.06% | 3 474 | 2 | ||||||||||
EB GLD TL9 | 1 184.67 | -1.94% | 1 204 | 1 | ||||||||||
EB CEZ TS14 | 34.87 | +1.75% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.93 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.88 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.52 | -0.53% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.80 | -1.06% | 0 | 0 | ||||||||||
EB BMW TS07 | 35.56 | +5.71% | 0 | 0 | ||||||||||
EB BMW TL05 | 122.96 | -1.62% | 0 | 0 | ||||||||||
EB BMW TL03 | 185.20 | -1.11% | 0 | 0 | ||||||||||
EB BASF TS01 | 31.23 | +7.84% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.89 | -7.91% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 126.51 | +0.61% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 332.84 | +0.19% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 515.20 | +0.10% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 204.44 | -0.53% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB