Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.7.2023 19.7.2023 18.7.2023 17.7.2023 14.7.2023 |
| Poehled kurzu cenných papíru - 14.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 26.89 | -7.91% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.75 | -7.50% | 0 | 0 | ||||||||||
| EB NG TL06 | 17.98 | -7.13% | 0 | 0 | ||||||||||
| EB RBI TS05 | 11.94 | -5.39% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 18.17 | -5.32% | 0 | 0 | ||||||||||
| EB SAP TS03 | 44.69 | -4.67% | 9 644 | 200 | ||||||||||
| EB OMV TL04 | 46.13 | -4.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.43 | -4.03% | 660 | 100 | ||||||||||
| EB SILVER TS09 | 115.86 | -3.78% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.00 | -3.72% | 1 031 844 | 11 755 | 88.40 | -1.99% | 507 509 | 5 724 | ||||||
| EB VOLKSWAGEN TL06 | 107.93 | -3.48% | 0 | 0 | ||||||||||
| EB GLD TL10 | 647.12 | -3.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.62 | -2.83% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 169.24 | -2.75% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.91 | -2.58% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.84 | -2.57% | 0 | 0 | ||||||||||
| EB WTI TL25 | 362.57 | -2.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.51 | -2.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.63 | -2.01% | 0 | 0 | ||||||||||
| EB VOW TL04 | 199.00 | -1.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 184.67 | -1.94% | 1 204 | 1 | ||||||||||
| EB EGB TS14 | 32.92 | -1.91% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.89 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TL23 | 631.33 | -1.63% | 1 287 | 2 | ||||||||||
| EB BMW TL05 | 122.96 | -1.62% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.52 | -1.60% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 12.39 | -1.59% | 70 147 | 5 420 | ||||||||||
| EB CEZ TL13 | 32.93 | -1.50% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 67.00 | -1.50% | 0 | 0 | ||||||||||
| EB WTI TL22 | 911.66 | -1.26% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.10 | -1.23% | 0 | 0 | ||||||||||
| EB BMW TL03 | 185.20 | -1.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.80 | -1.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.87 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 013.47 | -1.05% | 0 | 0 | ||||||||||
| VIG | 572.00 | -1.04% | 3 363 497 | 5 906 | 570.50 | 0.00% | 28 528 | 50 | ||||||
| EB WTI IC03 | 1 230.65 | -0.91% | 435 253 | 350 | ||||||||||
| EB WTI PC04 | 1 830.49 | -0.91% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.18 | -0.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 133.15 | -0.87% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.20 | -0.86% | 374 850 | 40 | ||||||||||
| EB HENKEL TS01 | 52.86 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 446.33 | -0.76% | 0 | 0 | ||||||||||
| RBI | 350.70 | -0.74% | 88 409 | 253 | ||||||||||
| EB CEZ TL12 | 69.13 | -0.72% | 10 415 | 150 | ||||||||||
| PRIMOCO UAV SE | 720.00 | -0.69% | 136 800 | 190 | ||||||||||
| EB CEZ TL11 | 82.88 | -0.60% | 0 | 0 | ||||||||||
| ORLEN | 361.70 | -0.60% | 20 145 | 56 | ||||||||||
| EB DAX TL15 | 1 960.62 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 204.44 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.52 | -0.53% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.28 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 903.00 | -0.50% | 179 645 065 | 199 313 | 902.00 | -0.55% | 2 394 474 | 2 653 | ||||||
| EB DAX PC01 | 3 762.30 | -0.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.46 | -0.32% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.81 | -0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.12% | 2 467 360 | 146 | 16 820.00 | -0.47% | 337 580 | 20 | ||||||
| E4U | 180.00 | 0.00% | 18 396 | 100 | 184.00 | +2.22% | 14 720 | 80 | ||||||
| E.ON | 275.60 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
